Joyas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 245,100 | |
| 2021-09-15 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 65,600 | |
| 2021-09-14 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,695,000 | |
| 2021-09-13 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-09-10 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-09-09 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2021-09-08 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-09-07 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-09-06 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-09-03 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-09-02 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-09-01 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 250,000 | |
| 2021-08-31 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-08-30 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,440,700 | |
| 2021-08-27 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-08-26 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 180,000 | |
| 2021-08-25 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,319,100 | |
| 2021-08-24 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,100,000 | |
| 2021-08-23 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 201,000 | |
| 2021-08-20 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 700,000 | |
| 2021-08-19 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 151,100 | |
| 2021-08-18 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,530,800 | |
| 2021-08-17 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2021-08-16 | E9L.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 7,251,800 | |
| 2021-08-13 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-08-12 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-08-11 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-08-10 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-08-06 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 185,100 | |
| 2021-08-05 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 220,000 | |
| 2021-08-04 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-08-03 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-08-02 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-07-30 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-07-29 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 800 | |
| 2021-07-28 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-07-27 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-07-26 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-07-23 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 899,900 | |
| 2021-07-22 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-07-21 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 800,000 | |
| 2021-07-19 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 10,000 | |
| 2021-07-16 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 739,700 | |
| 2021-07-15 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 32,100 | |
| 2021-07-14 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,400,000 | |
| 2021-07-13 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2021-07-12 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-07-09 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 90,000 | |
| 2021-07-08 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-07-07 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |