Joyas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | E9L.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 360,000 | |
| 2021-02-08 | E9L.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-02-05 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 900,000 | |
| 2021-02-04 | E9L.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 18,602,600 | |
| 2021-02-03 | E9L.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-02-02 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 68,000 | |
| 2021-02-01 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 701,800 | |
| 2021-01-29 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 6,764,700 | |
| 2021-01-28 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 13,967,200 | |
| 2021-01-27 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,854,500 | |
| 2021-01-26 | E9L.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 18,555,500 | |
| 2021-01-25 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 31,168,300 | |
| 2021-01-22 | E9L.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 327,900 | |
| 2021-01-21 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 11,400,000 | |
| 2021-01-20 | E9L.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 23,561,100 | |
| 2021-01-19 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 505,000 | |
| 2021-01-18 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,000 | |
| 2021-01-15 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 6,048,000 | |
| 2021-01-14 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 6,000 | |
| 2021-01-13 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,105,000 | |
| 2021-01-12 | E9L.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,080,000 | |
| 2021-01-11 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 20,988,800 | |
| 2021-01-08 | E9L.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,832,000 | |
| 2021-01-07 | E9L.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 23,080,800 | |
| 2021-01-06 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,900,000 | |
| 2021-01-05 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,969,600 | |
| 2021-01-04 | E9L.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 46,034,300 | |
| 2020-12-31 | E9L.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-12-30 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 9,231,200 | |
| 2020-12-29 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0040 | $0.0050 | 33,875,500 | |
| 2020-12-28 | E9L.SI | SGD | $0.0060 | $0.0040 | $0.0070 | $0.0050 | $0.0060 | 117,712,600 | |
| 2020-12-24 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,900,000 | |
| 2020-12-23 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 400,100 | |
| 2020-12-22 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,456,900 | |
| 2020-12-21 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 100,100 | |
| 2020-12-18 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,500,100 | |
| 2020-12-17 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-12-16 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,350,400 | |
| 2020-12-15 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2020-12-14 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,800,000 | |
| 2020-12-11 | E9L.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 505,100 | |
| 2020-12-10 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2020-12-09 | E9L.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,400,800 | |
| 2020-12-08 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 5,000,100 | |
| 2020-12-07 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,284,100 | |
| 2020-12-04 | E9L.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,224,000 | |
| 2020-12-03 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,300,000 | |
| 2020-12-02 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 21,229,600 | |
| 2020-12-01 | E9L.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 84,359,700 | |
| 2020-11-30 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |