Joyas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-02-11 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-02-10 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 3,180,000 | |
| 2020-02-07 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-02-06 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-02-05 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 700,000 | |
| 2020-02-04 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-02-03 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 17,701,100 | |
| 2020-01-31 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,300,000 | |
| 2020-01-30 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,050,000 | |
| 2020-01-29 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-01-28 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,909,800 | |
| 2020-01-24 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 27,720,000 | |
| 2020-01-23 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 28,160,000 | |
| 2020-01-22 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,800,200 | |
| 2020-01-21 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,499,900 | |
| 2020-01-20 | E9L.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,180,000 | |
| 2020-01-17 | E9L.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 22,557,900 | |
| 2020-01-16 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-15 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-14 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-13 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,000 | |
| 2020-01-10 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-09 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-08 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-07 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-06 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 30,000 | |
| 2020-01-03 | E9L.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-02 | E9L.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 |