NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $94.0000 | $103.0000 | 0 | |
| 2026-10-02 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $94.0000 | $101.5000 | 0 | |
| 2026-10-01 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $94.0000 | $101.5000 | 0 | |
| 2026-09-30 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $94.0000 | $101.5000 | 0 | |
| 2026-09-29 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $91.0000 | $102.5000 | 0 | |
| 2026-09-28 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $91.0000 | $103.0000 | 0 | |
| 2026-09-25 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $92.0000 | $103.5000 | 0 | |
| 2026-09-24 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $93.0000 | $103.5000 | 0 | |
| 2026-09-23 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $93.0000 | $102.5000 | 0 | |
| 2026-09-22 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $93.0000 | $103.5000 | 0 | |
| 2026-09-21 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $93.0000 | $103.5000 | 0 | |
| 2026-09-18 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $93.0000 | $103.5000 | 0 | |
| 2026-09-17 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $93.0000 | $103.5000 | 0 | |
| 2026-09-16 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $94.0000 | $103.5000 | 0 | |
| 2026-09-15 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $95.0000 | $103.5000 | 0 | |
| 2026-09-14 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $95.0000 | $103.5000 | 0 | |
| 2026-09-11 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $95.0000 | $103.5000 | 0 | |
| 2026-09-10 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $101.0000 | $103.5000 | 0 | |
| 2026-09-09 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $101.0000 | $103.5000 | 0 | |
| 2026-09-08 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-07 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-04 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-03 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-02 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-01 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-31 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-28 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-27 | EAPS.SI | SGD | $102.5000 | $102.5000 | $102.5000 | $102.1010 | $0.0000 | 450 | |
| 2026-08-26 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-25 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-24 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-21 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-20 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-19 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-18 | EAPS.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $98.0000 | $0.0000 | 900 | |
| 2026-08-17 | EAPS.SI | SGD | $101.9500 | $101.9500 | $101.9500 | $98.0000 | $0.0000 | 30 | |
| 2026-08-14 | EAPS.SI | SGD | $101.9500 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-13 | EAPS.SI | SGD | $101.9500 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-12 | EAPS.SI | SGD | $101.9500 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-11 | EAPS.SI | SGD | $101.9500 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-07 | EAPS.SI | SGD | $101.9500 | $101.9500 | $101.9500 | $101.0000 | $103.0000 | 200 | |
| 2026-08-06 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $101.9500 | 0 | |
| 2026-08-05 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $101.9500 | 0 | |
| 2026-08-04 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.9500 | 0 | |
| 2026-08-03 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.9500 | 0 | |
| 2026-07-31 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-30 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-29 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-28 | EAPS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2026-07-27 | EAPS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |