NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-31 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-30 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-29 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-28 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-27 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-24 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-10-23 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-10-22 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-10-21 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-10-17 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-10-16 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-10-15 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $104.2010 | $0.0000 | 0 | |
| 2025-10-14 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-10-13 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-10-10 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-10-09 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-10-08 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-10-07 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-10-06 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-10-03 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $105.2010 | 0 | |
| 2025-10-02 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $105.2010 | 0 | |
| 2025-10-01 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-30 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $105.2010 | 0 | |
| 2025-09-29 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-26 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-25 | EAPS.SI | SGD | $105.2010 | $105.2010 | $105.2010 | $104.2010 | $0.0000 | 1,500 | |
| 2025-09-24 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-23 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-22 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-19 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-18 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-17 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-16 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-15 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-12 | EAPS.SI | SGD | $102.5000 | $102.5000 | $102.5000 | $102.5000 | $0.0000 | 10 | |
| 2025-09-11 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-10 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-09 | EAPS.SI | SGD | $103.5000 | $103.5000 | $103.5000 | $103.5000 | $0.0000 | 150 | |
| 2025-09-08 | EAPS.SI | SGD | $103.5000 | $103.5000 | $103.5000 | $103.5000 | $0.0000 | 100 | |
| 2025-09-05 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-04 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-03 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-02 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-01 | EAPS.SI | SGD | $103.5000 | $103.4000 | $103.5000 | $103.5000 | $0.0000 | 1,000 | |
| 2025-08-29 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-28 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-27 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-26 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-25 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |