NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-30 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-29 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-28 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-25 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-24 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-23 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-22 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-21 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-17 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-16 | EAPS.SI | SGD | $97.0010 | $97.0010 | $97.0010 | $97.0010 | $0.0000 | 200 | |
| 2025-04-15 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-14 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-11 | EAPS.SI | SGD | $97.0010 | $97.0010 | $97.0010 | $97.0010 | $0.0000 | 500 | |
| 2025-04-10 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-09 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.2000 | $0.0000 | 0 | |
| 2025-04-08 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-04-07 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-04-04 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-04-03 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-02 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-01 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-03-28 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-03-27 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-03-26 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-25 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-24 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-21 | EAPS.SI | SGD | $96.0000 | $96.0000 | $96.0000 | $96.0000 | $0.0000 | 10 | |
| 2025-03-20 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-19 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-18 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-17 | EAPS.SI | SGD | $96.0000 | $96.0000 | $96.0000 | $96.0000 | $0.0000 | 70 | |
| 2025-03-14 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-13 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-12 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-11 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-10 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-07 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-06 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-05 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-04 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-03 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-28 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-27 | EAPS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $94.0000 | $0.0000 | 100 | |
| 2025-02-26 | EAPS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $94.0000 | $0.0000 | 200 | |
| 2025-02-25 | EAPS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $94.0000 | $0.0000 | 500 | |
| 2025-02-24 | EAPS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-21 | EAPS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-20 | EAPS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-19 | EAPS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |