NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-08 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-01-07 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-01-06 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-01-05 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-01-02 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-31 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-30 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-29 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-26 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-24 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-23 | EAPS.SI | SGD | $99.0000 | $99.0000 | $99.0000 | $99.0000 | $0.0000 | 10 | |
| 2025-12-22 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-19 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-18 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-17 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-16 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-15 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-12 | EAPS.SI | SGD | $99.0000 | $99.0000 | $99.0000 | $99.0000 | $0.0000 | 250 | |
| 2025-12-11 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-10 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-09 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-08 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-12-05 | EAPS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $99.0000 | $0.0000 | 100 | |
| 2025-12-04 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-03 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-02 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-01 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-11-28 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-11-27 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-11-26 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-11-25 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-24 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-21 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-20 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-19 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-18 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-17 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-14 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-13 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-12 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-11 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-10 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-07 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-06 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-05 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-04 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-03 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-31 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-30 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-29 | EAPS.SI | SGD | $105.2010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |