NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-20 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-19 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-18 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-15 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-14 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-13 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-12 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-11 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-08 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-07 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-06 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-05 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-04 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-11-01 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-30 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-29 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-28 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-25 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-24 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-23 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-22 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-21 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-18 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-17 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-16 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-15 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-14 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-11 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-10 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-09 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-08 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-10-07 | EAPS.SI | SGD | $94.0000 | $94.0000 | $95.0000 | $94.0000 | $0.0000 | 150 | |
| 2024-10-04 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-03 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-02 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-01 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-30 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-27 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-26 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-25 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-24 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-23 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-20 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-19 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-18 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-17 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-16 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-13 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-12 | EAPS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $95.0010 | $0.0000 | 140 |