NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-17 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-16 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-15 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2025-09-12 | EAPS.SI | SGD | $102.5000 | $102.5000 | $102.5000 | $102.5000 | $0.0000 | 10 | |
| 2025-09-11 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-10 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-09 | EAPS.SI | SGD | $103.5000 | $103.5000 | $103.5000 | $103.5000 | $0.0000 | 150 | |
| 2025-09-08 | EAPS.SI | SGD | $103.5000 | $103.5000 | $103.5000 | $103.5000 | $0.0000 | 100 | |
| 2025-09-05 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-04 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-03 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-02 | EAPS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2025-09-01 | EAPS.SI | SGD | $103.5000 | $103.4000 | $103.5000 | $103.5000 | $0.0000 | 1,000 | |
| 2025-08-29 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-28 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-27 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-26 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-25 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-22 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-21 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-20 | EAPS.SI | SGD | $103.4000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-19 | EAPS.SI | SGD | $103.4000 | $103.4000 | $103.4000 | $100.0000 | $0.0000 | 300 | |
| 2025-08-18 | EAPS.SI | SGD | $103.4010 | $101.0000 | $103.4010 | $100.0000 | $0.0000 | 80 | |
| 2025-08-15 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $103.4010 | 0 | |
| 2025-08-14 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $103.4010 | 0 | |
| 2025-08-13 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $103.4010 | 0 | |
| 2025-08-12 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $103.4010 | 0 | |
| 2025-08-11 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0010 | $103.4010 | 0 | |
| 2025-08-08 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $103.4010 | 0 | |
| 2025-08-07 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $103.4010 | 0 | |
| 2025-08-06 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $103.4010 | 0 | |
| 2025-08-05 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $103.4010 | 0 | |
| 2025-08-04 | EAPS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $101.6010 | $103.4010 | 900 | |
| 2025-08-01 | EAPS.SI | SGD | $103.4010 | $0.0000 | $0.0000 | $100.0000 | $103.4010 | 0 | |
| 2025-07-31 | EAPS.SI | SGD | $103.4010 | $0.0000 | $0.0000 | $100.0000 | $103.4010 | 0 | |
| 2025-07-30 | EAPS.SI | SGD | $103.4010 | $0.0000 | $0.0000 | $100.0000 | $103.4010 | 0 | |
| 2025-07-29 | EAPS.SI | SGD | $103.4010 | $0.0000 | $0.0000 | $99.0000 | $103.4010 | 0 | |
| 2025-07-28 | EAPS.SI | SGD | XI | $103.4010 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2025-07-25 | EAPS.SI | SGD | XI | $103.4010 | $0.0000 | $0.0000 | $99.0000 | $103.4010 | 0 |
| 2025-07-24 | EAPS.SI | SGD | CI | $103.4010 | $101.0000 | $103.4010 | $103.4010 | $0.0000 | 1,090 |
| 2025-07-23 | EAPS.SI | SGD | CI | $103.0000 | $103.0000 | $103.0000 | $101.0000 | $0.0000 | 900 |
| 2025-07-22 | EAPS.SI | SGD | CI | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $104.0000 | 0 |
| 2025-07-21 | EAPS.SI | SGD | CI | $103.0000 | $103.0000 | $103.0000 | $101.0000 | $0.0000 | 700 |
| 2025-07-18 | EAPS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |
| 2025-07-17 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-07-16 | EAPS.SI | SGD | $102.0000 | $101.0000 | $102.0000 | $102.0000 | $0.0000 | 210 | |
| 2025-07-15 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-07-14 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-07-11 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |