NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | EAPS.SI | SGD | $101.1500 | $101.1500 | $101.1500 | $101.1500 | $0.0000 | 80 | |
| 2026-04-07 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-04-06 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $100.5000 | $101.5000 | 0 | |
| 2026-04-02 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-04-01 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $97.0000 | $102.0000 | 0 | |
| 2026-03-31 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2026-03-30 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-03-27 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-03-26 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-03-25 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $101.0000 | $102.0000 | 0 | |
| 2026-03-24 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $98.0000 | $102.2150 | 0 | |
| 2026-03-23 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-20 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $101.2150 | $0.0000 | 0 | |
| 2026-03-19 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $101.2150 | $0.0000 | 0 | |
| 2026-03-18 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $101.2150 | $0.0000 | 0 | |
| 2026-03-17 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $101.2150 | $0.0000 | 0 | |
| 2026-03-16 | EAPS.SI | SGD | $101.2150 | $101.2150 | $101.2150 | $101.2150 | $0.0000 | 200 | |
| 2026-03-13 | EAPS.SI | SGD | $101.2010 | $0.0000 | $0.0000 | $101.2010 | $0.0000 | 0 | |
| 2026-03-12 | EAPS.SI | SGD | $101.2010 | $0.0000 | $0.0000 | $101.2010 | $0.0000 | 0 | |
| 2026-03-11 | EAPS.SI | SGD | $101.2010 | $101.0310 | $101.2010 | $103.1000 | $0.0000 | 300 | |
| 2026-03-10 | EAPS.SI | SGD | $101.0060 | $101.0010 | $101.0060 | $101.0060 | $0.0000 | 300 | |
| 2026-03-09 | EAPS.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $101.0000 | $0.0000 | 200 | |
| 2026-03-06 | EAPS.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $101.0000 | $0.0000 | 250 | |
| 2026-03-05 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-04 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-03 | EAPS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-02 | EAPS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0000 | $0.0000 | 60 | |
| 2026-02-27 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-26 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-25 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-24 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-23 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-20 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-19 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-16 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-13 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-12 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-11 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-10 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-09 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-06 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-05 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-04 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-03 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-02 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-01-30 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-01-29 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-01-28 | EAPS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-01-27 | EAPS.SI | SGD | XI | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-01-26 | EAPS.SI | SGD | XI | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |