NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-03 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-02 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-01 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-30 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-29 | EAPS.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $101.0000 | $0.0000 | 100 | |
| 2026-06-26 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-25 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-24 | EAPS.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $101.0000 | $0.0000 | 190 | |
| 2026-06-23 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $103.0000 | 0 | |
| 2026-06-22 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-19 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-18 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-17 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-16 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-06-15 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-06-12 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-06-11 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-06-10 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-06-09 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-06-08 | EAPS.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $101.0000 | $0.0000 | 500 | |
| 2026-06-05 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-06-04 | EAPS.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $98.0000 | $0.0000 | 100 | |
| 2026-06-03 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-06-02 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-29 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-28 | EAPS.SI | SGD | $102.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-26 | EAPS.SI | SGD | $102.5000 | $102.5000 | $102.5000 | $98.0000 | $0.0000 | 1,000 | |
| 2026-05-25 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-22 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-21 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-20 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-19 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-18 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-15 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-14 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-13 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-12 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-11 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-08 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-07 | EAPS.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $102.0000 | $0.0000 | 600 | |
| 2026-05-06 | EAPS.SI | SGD | $103.0010 | $103.0010 | $103.0010 | $102.0000 | $0.0000 | 100 | |
| 2026-05-05 | EAPS.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $102.0000 | $0.0000 | 500 | |
| 2026-05-04 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-30 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-29 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-28 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-27 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-24 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-23 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 |