NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-21 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-20 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-19 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-18 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-05-15 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-14 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-13 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-12 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-11 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-08 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-05-07 | EAPS.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $102.0000 | $0.0000 | 600 | |
| 2026-05-06 | EAPS.SI | SGD | $103.0010 | $103.0010 | $103.0010 | $102.0000 | $0.0000 | 100 | |
| 2026-05-05 | EAPS.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $102.0000 | $0.0000 | 500 | |
| 2026-05-04 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-30 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-29 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-28 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-27 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-24 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-23 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-22 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-21 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-20 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-17 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $101.1500 | $0.0000 | 0 | |
| 2026-04-16 | EAPS.SI | SGD | $101.1500 | $101.1500 | $101.1500 | $101.1500 | $0.0000 | 200 | |
| 2026-04-15 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $100.1500 | $0.0000 | 0 | |
| 2026-04-14 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $100.1500 | $0.0000 | 0 | |
| 2026-04-13 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $100.1500 | $0.0000 | 0 | |
| 2026-04-10 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $100.1500 | $0.0000 | 0 | |
| 2026-04-09 | EAPS.SI | SGD | $101.1500 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-04-08 | EAPS.SI | SGD | $101.1500 | $101.1500 | $101.1500 | $101.1500 | $0.0000 | 80 | |
| 2026-04-07 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-04-06 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $100.5000 | $101.5000 | 0 | |
| 2026-04-02 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-04-01 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $97.0000 | $102.0000 | 0 | |
| 2026-03-31 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2026-03-30 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-03-27 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-03-26 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-03-25 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $101.0000 | $102.0000 | 0 | |
| 2026-03-24 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $98.0000 | $102.2150 | 0 | |
| 2026-03-23 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-20 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $101.2150 | $0.0000 | 0 | |
| 2026-03-19 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $101.2150 | $0.0000 | 0 | |
| 2026-03-18 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $101.2150 | $0.0000 | 0 | |
| 2026-03-17 | EAPS.SI | SGD | $101.2150 | $0.0000 | $0.0000 | $101.2150 | $0.0000 | 0 | |
| 2026-03-16 | EAPS.SI | SGD | $101.2150 | $101.2150 | $101.2150 | $101.2150 | $0.0000 | 200 | |
| 2026-03-13 | EAPS.SI | SGD | $101.2010 | $0.0000 | $0.0000 | $101.2010 | $0.0000 | 0 | |
| 2026-03-12 | EAPS.SI | SGD | $101.2010 | $0.0000 | $0.0000 | $101.2010 | $0.0000 | 0 |