NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-20 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-19 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-18 | EAPS.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $98.0000 | $0.0000 | 900 | |
| 2026-08-17 | EAPS.SI | SGD | $101.9500 | $101.9500 | $101.9500 | $98.0000 | $0.0000 | 30 | |
| 2026-08-14 | EAPS.SI | SGD | $101.9500 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-13 | EAPS.SI | SGD | $101.9500 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-12 | EAPS.SI | SGD | $101.9500 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-11 | EAPS.SI | SGD | $101.9500 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-08-07 | EAPS.SI | SGD | $101.9500 | $101.9500 | $101.9500 | $101.0000 | $103.0000 | 200 | |
| 2026-08-06 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $101.9500 | 0 | |
| 2026-08-05 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $101.9500 | 0 | |
| 2026-08-04 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.9500 | 0 | |
| 2026-08-03 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.9500 | 0 | |
| 2026-07-31 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-30 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-29 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-28 | EAPS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2026-07-27 | EAPS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2026-07-24 | EAPS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2026-07-23 | EAPS.SI | SGD | CI | $102.0000 | $102.0000 | $102.0000 | $95.0000 | $0.0000 | 50 |
| 2026-07-22 | EAPS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2026-07-21 | EAPS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2026-07-20 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-17 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-16 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-15 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-14 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-13 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-10 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-09 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-08 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-07 | EAPS.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $101.0000 | $0.0000 | 40 | |
| 2026-07-06 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-03 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-02 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-01 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-30 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-29 | EAPS.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $101.0000 | $0.0000 | 100 | |
| 2026-06-26 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-25 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-24 | EAPS.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $101.0000 | $0.0000 | 190 | |
| 2026-06-23 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $103.0000 | 0 | |
| 2026-06-22 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-19 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-18 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-17 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-06-16 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-06-15 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-06-12 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |