First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | EB5.SI | SGD | $1.9000 | $1.8600 | $1.9000 | $1.8900 | $1.9000 | 1,454,100 | |
| 2020-01-07 | EB5.SI | SGD | $1.9200 | $1.8800 | $1.9200 | $1.9000 | $1.9200 | 580,500 | |
| 2020-01-06 | EB5.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9200 | $1.9300 | 821,800 | |
| 2020-01-03 | EB5.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.9200 | $1.9300 | 765,100 | |
| 2020-01-02 | EB5.SI | SGD | $1.9300 | $1.8900 | $1.9400 | $1.9200 | $1.9300 | 1,750,900 |