First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | EB5.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 801,100 | |
| 2024-07-02 | EB5.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 1,066,800 | |
| 2024-07-01 | EB5.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 403,000 | |
| 2024-06-28 | EB5.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 1,839,400 | |
| 2024-06-27 | EB5.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 371,800 | |
| 2024-06-26 | EB5.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4100 | $1.4200 | 682,500 | |
| 2024-06-25 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 253,100 | |
| 2024-06-24 | EB5.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 831,800 | |
| 2024-06-21 | EB5.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 886,500 | |
| 2024-06-20 | EB5.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 352,800 | |
| 2024-06-19 | EB5.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 437,500 | |
| 2024-06-18 | EB5.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 788,500 | |
| 2024-06-14 | EB5.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 999,900 | |
| 2024-06-13 | EB5.SI | SGD | $1.3700 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 2,527,500 | |
| 2024-06-12 | EB5.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,675,300 | |
| 2024-06-11 | EB5.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 2,441,800 | |
| 2024-06-10 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 1,860,400 | |
| 2024-06-07 | EB5.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 710,900 | |
| 2024-06-06 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 286,200 | |
| 2024-06-05 | EB5.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 858,000 | |
| 2024-06-04 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 1,049,400 | |
| 2024-06-03 | EB5.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 537,100 | |
| 2024-05-31 | EB5.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,343,700 | |
| 2024-05-30 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 867,900 | |
| 2024-05-29 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 2,012,100 | |
| 2024-05-28 | EB5.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 453,100 | |
| 2024-05-27 | EB5.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 864,600 | |
| 2024-05-24 | EB5.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 1,266,100 | |
| 2024-05-23 | EB5.SI | SGD | $1.4400 | $1.4000 | $1.4500 | $1.4300 | $1.4400 | 2,905,286 | |
| 2024-05-21 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 661,700 | |
| 2024-05-20 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 478,800 | |
| 2024-05-17 | EB5.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4100 | $1.4200 | 570,000 | |
| 2024-05-16 | EB5.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4000 | $1.4100 | 1,439,700 | |
| 2024-05-15 | EB5.SI | SGD | $1.4200 | $1.3900 | $1.4400 | $1.4200 | $1.4300 | 5,802,300 | |
| 2024-05-14 | EB5.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 1,407,600 | |
| 2024-05-13 | EB5.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 799,100 | |
| 2024-05-10 | EB5.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 624,200 | |
| 2024-05-09 | EB5.SI | SGD | XD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 1,109,300 |
| 2024-05-08 | EB5.SI | SGD | XD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 728,200 |
| 2024-05-07 | EB5.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 771,500 |
| 2024-05-06 | EB5.SI | SGD | CD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 445,900 |
| 2024-05-03 | EB5.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 707,600 |
| 2024-05-02 | EB5.SI | SGD | CD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,133,600 |
| 2024-04-30 | EB5.SI | SGD | CD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 3,514,900 |
| 2024-04-29 | EB5.SI | SGD | CD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 1,193,900 |
| 2024-04-26 | EB5.SI | SGD | CD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4100 | 1,859,400 |
| 2024-04-25 | EB5.SI | SGD | CD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 238,700 |
| 2024-04-24 | EB5.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 432,500 |
| 2024-04-23 | EB5.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 424,300 |
| 2024-04-22 | EB5.SI | SGD | CD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 404,500 |