First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | EB5.SI | SGD | CD | $1.6400 | $1.6200 | $1.6800 | $1.6300 | $1.6400 | 5,245,900 |
| 2025-03-07 | EB5.SI | SGD | CD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 1,547,200 |
| 2025-03-06 | EB5.SI | SGD | CD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 2,245,100 |
| 2025-03-05 | EB5.SI | SGD | CD | $1.6200 | $1.5800 | $1.6400 | $1.6100 | $1.6200 | 4,876,200 |
| 2025-03-04 | EB5.SI | SGD | CD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 3,005,800 |
| 2025-03-03 | EB5.SI | SGD | CD | $1.5900 | $1.4800 | $1.6000 | $1.5800 | $1.5900 | 7,300,600 |
| 2025-02-28 | EB5.SI | SGD | CD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 2,510,600 |
| 2025-02-27 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,023,600 | |
| 2025-02-26 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 828,200 | |
| 2025-02-25 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 523,300 | |
| 2025-02-24 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 738,300 | |
| 2025-02-21 | EB5.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 459,500 | |
| 2025-02-20 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,768,900 | |
| 2025-02-19 | EB5.SI | SGD | $1.4300 | $1.4000 | $1.4600 | $1.4200 | $1.4400 | 2,821,200 | |
| 2025-02-18 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 742,000 | |
| 2025-02-17 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 299,800 | |
| 2025-02-14 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 808,800 | |
| 2025-02-13 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 884,900 | |
| 2025-02-12 | EB5.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 2,794,400 | |
| 2025-02-11 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 660,800 | |
| 2025-02-10 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 341,000 | |
| 2025-02-07 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 543,700 | |
| 2025-02-06 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 324,100 | |
| 2025-02-05 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 1,095,200 | |
| 2025-02-04 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 1,980,100 | |
| 2025-02-03 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,040,700 | |
| 2025-01-31 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,038,300 | |
| 2025-01-28 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 263,900 | |
| 2025-01-27 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 1,097,800 | |
| 2025-01-24 | EB5.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 603,600 | |
| 2025-01-23 | EB5.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 1,021,000 | |
| 2025-01-22 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 1,225,900 | |
| 2025-01-21 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 419,200 | |
| 2025-01-20 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 338,700 | |
| 2025-01-17 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 913,500 | |
| 2025-01-16 | EB5.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 938,100 | |
| 2025-01-15 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 1,721,200 | |
| 2025-01-14 | EB5.SI | SGD | $1.4600 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 1,840,300 | |
| 2025-01-13 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 878,500 | |
| 2025-01-10 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 849,700 | |
| 2025-01-09 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 2,043,700 | |
| 2025-01-08 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 1,227,900 | |
| 2025-01-07 | EB5.SI | SGD | $1.4300 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 1,729,700 | |
| 2025-01-06 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 2,411,400 | |
| 2025-01-03 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 1,025,000 | |
| 2025-01-02 | EB5.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 1,083,800 | |
| 2024-12-31 | EB5.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 1,044,400 | |
| 2024-12-30 | EB5.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 1,136,100 | |
| 2024-12-27 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 897,100 | |
| 2024-12-26 | EB5.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 245,700 |