First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | EB5.SI | SGD | $1.7000 | $1.6900 | $1.7400 | $1.6900 | $1.7100 | 980,000 | |
| 2025-10-03 | EB5.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 2,000,100 | |
| 2025-10-02 | EB5.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 1,331,600 | |
| 2025-10-01 | EB5.SI | SGD | $1.7000 | $1.6700 | $1.7200 | $1.6900 | $1.7000 | 2,748,500 | |
| 2025-09-30 | EB5.SI | SGD | $1.6800 | $1.6400 | $1.6900 | $1.6700 | $1.6800 | 1,800,900 | |
| 2025-09-29 | EB5.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 1,086,200 | |
| 2025-09-26 | EB5.SI | SGD | $1.6500 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 2,295,200 |