First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | EB5.SI | SGD | CD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 2,387,500 |
| 2024-04-18 | EB5.SI | SGD | CD | $1.4100 | $1.3700 | $1.4200 | $1.4100 | $1.4200 | 2,224,300 |
| 2024-04-17 | EB5.SI | SGD | CD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 2,068,200 |
| 2024-04-16 | EB5.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,941,300 |
| 2024-04-15 | EB5.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 838,200 |
| 2024-04-12 | EB5.SI | SGD | CD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 1,967,500 |
| 2024-04-11 | EB5.SI | SGD | CD | $1.4000 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 1,621,600 |
| 2024-04-09 | EB5.SI | SGD | CD | $1.3900 | $1.3700 | $1.4200 | $1.3800 | $1.3900 | 3,065,400 |
| 2024-04-08 | EB5.SI | SGD | CD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 2,687,400 |
| 2024-04-05 | EB5.SI | SGD | CD | $1.3800 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 1,845,000 |
| 2024-04-04 | EB5.SI | SGD | CD | $1.3800 | $1.3500 | $1.3900 | $1.3800 | $1.3900 | 3,650,600 |
| 2024-04-03 | EB5.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 3,516,700 |
| 2024-04-02 | EB5.SI | SGD | CD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 3,125,500 |
| 2024-04-01 | EB5.SI | SGD | CD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,176,800 |
| 2024-03-28 | EB5.SI | SGD | CD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 3,118,600 |
| 2024-03-27 | EB5.SI | SGD | CD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 4,326,500 |
| 2024-03-26 | EB5.SI | SGD | CD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 1,378,500 |
| 2024-03-25 | EB5.SI | SGD | CD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 1,335,000 |
| 2024-03-22 | EB5.SI | SGD | CD | $1.3400 | $1.3400 | $1.3800 | $1.3400 | $1.3500 | 1,976,100 |
| 2024-03-21 | EB5.SI | SGD | CD | $1.3800 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 2,237,200 |
| 2024-03-20 | EB5.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 1,707,700 |
| 2024-03-19 | EB5.SI | SGD | CD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 480,800 |
| 2024-03-18 | EB5.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 1,293,200 |
| 2024-03-15 | EB5.SI | SGD | CD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 1,856,500 |
| 2024-03-14 | EB5.SI | SGD | CD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 1,713,300 |
| 2024-03-13 | EB5.SI | SGD | CD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 933,000 |
| 2024-03-12 | EB5.SI | SGD | CD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 1,350,900 |
| 2024-03-11 | EB5.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,091,800 |
| 2024-03-08 | EB5.SI | SGD | CD | $1.3600 | $1.3200 | $1.3700 | $1.3500 | $1.3600 | 3,418,600 |
| 2024-03-07 | EB5.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,038,400 |
| 2024-03-06 | EB5.SI | SGD | CD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 2,065,100 |
| 2024-03-05 | EB5.SI | SGD | CD | $1.3400 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 2,622,100 |
| 2024-03-04 | EB5.SI | SGD | CD | $1.3700 | $1.3600 | $1.4100 | $1.3700 | $1.3800 | 2,717,500 |
| 2024-03-01 | EB5.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,702,700 |
| 2024-02-29 | EB5.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 863,700 |
| 2024-02-28 | EB5.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4100 | $1.4200 | 929,700 | |
| 2024-02-27 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 926,000 | |
| 2024-02-26 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 559,500 | |
| 2024-02-23 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 415,700 | |
| 2024-02-22 | EB5.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 471,400 | |
| 2024-02-21 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4300 | $1.4400 | 868,900 | |
| 2024-02-20 | EB5.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 2,330,400 | |
| 2024-02-19 | EB5.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 574,400 | |
| 2024-02-16 | EB5.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 828,900 | |
| 2024-02-15 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 641,600 | |
| 2024-02-14 | EB5.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 645,900 | |
| 2024-02-13 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,601,300 | |
| 2024-02-09 | EB5.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 276,000 | |
| 2024-02-08 | EB5.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 665,500 | |
| 2024-02-07 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 1,167,900 |