First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 344,200 | |
| 2024-12-23 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 264,800 | |
| 2024-12-20 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4500 | $1.4200 | $1.4300 | 1,967,500 | |
| 2024-12-19 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 1,038,800 | |
| 2024-12-18 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 1,098,600 | |
| 2024-12-17 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 1,302,000 | |
| 2024-12-16 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 1,778,700 | |
| 2024-12-13 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 760,000 | |
| 2024-12-12 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.5300 | $1.4700 | $1.4800 | 2,503,000 | |
| 2024-12-11 | EB5.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 619,700 | |
| 2024-12-10 | EB5.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 775,800 | |
| 2024-12-09 | EB5.SI | SGD | $1.5300 | $1.4900 | $1.5400 | $1.5200 | $1.5300 | 2,037,400 | |
| 2024-12-06 | EB5.SI | SGD | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 2,425,100 | |
| 2024-12-05 | EB5.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 684,200 | |
| 2024-12-04 | EB5.SI | SGD | $1.5600 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 1,930,500 | |
| 2024-12-03 | EB5.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,475,600 | |
| 2024-12-02 | EB5.SI | SGD | $1.5200 | $1.4900 | $1.5400 | $1.5200 | $1.5300 | 1,808,500 | |
| 2024-11-29 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 1,513,600 | |
| 2024-11-28 | EB5.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 488,500 | |
| 2024-11-27 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 1,352,700 | |
| 2024-11-26 | EB5.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 1,191,200 | |
| 2024-11-25 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 1,559,400 | |
| 2024-11-22 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 1,143,600 | |
| 2024-11-21 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 1,263,500 | |
| 2024-11-20 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5300 | $1.4900 | $1.5000 | 2,272,100 | |
| 2024-11-19 | EB5.SI | SGD | $1.5200 | $1.5000 | $1.5500 | $1.5100 | $1.5200 | 1,905,800 | |
| 2024-11-18 | EB5.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,210,900 | |
| 2024-11-15 | EB5.SI | SGD | $1.5200 | $1.5200 | $1.5700 | $1.5200 | $1.5300 | 1,110,300 | |
| 2024-11-14 | EB5.SI | SGD | $1.5700 | $1.5300 | $1.5700 | $1.5600 | $1.5800 | 1,300,100 | |
| 2024-11-13 | EB5.SI | SGD | $1.5500 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 1,048,400 | |
| 2024-11-12 | EB5.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 544,100 | |
| 2024-11-11 | EB5.SI | SGD | $1.5800 | $1.5500 | $1.6000 | $1.5800 | $1.5900 | 1,121,600 | |
| 2024-11-08 | EB5.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 608,000 | |
| 2024-11-07 | EB5.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 581,200 | |
| 2024-11-06 | EB5.SI | SGD | $1.5400 | $1.5100 | $1.5500 | $1.5300 | $1.5400 | 1,063,200 | |
| 2024-11-05 | EB5.SI | SGD | $1.5300 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 1,135,200 | |
| 2024-11-04 | EB5.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 452,000 | |
| 2024-11-01 | EB5.SI | SGD | $1.5200 | $1.4600 | $1.5300 | $1.5100 | $1.5200 | 1,562,900 | |
| 2024-10-30 | EB5.SI | SGD | $1.4600 | $1.4600 | $1.5200 | $1.4600 | $1.4700 | 2,109,700 | |
| 2024-10-29 | EB5.SI | SGD | $1.5000 | $1.4600 | $1.5200 | $1.5000 | $1.5100 | 1,148,700 | |
| 2024-10-28 | EB5.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4700 | $1.4900 | 644,000 | |
| 2024-10-25 | EB5.SI | SGD | $1.5000 | $1.4500 | $1.5100 | $1.5000 | $1.5100 | 2,315,500 | |
| 2024-10-24 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 923,000 | |
| 2024-10-23 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 83,000 | |
| 2024-10-22 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 338,900 | |
| 2024-10-21 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 359,700 | |
| 2024-10-18 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 953,200 | |
| 2024-10-17 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 63,900 | |
| 2024-10-16 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 541,600 | |
| 2024-10-15 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 413,400 |