First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | EB5.SI | SGD | CD | $1.4500 | $1.4100 | $1.4700 | $1.4500 | $1.4600 | 4,375,600 |
| 2025-04-08 | EB5.SI | SGD | CD | $1.4700 | $1.4700 | $1.5400 | $1.4700 | $1.4800 | 2,466,400 |
| 2025-04-07 | EB5.SI | SGD | CD | $1.4800 | $1.4400 | $1.5500 | $1.4700 | $1.4800 | 3,224,900 |
| 2025-04-04 | EB5.SI | SGD | CD | $1.5900 | $1.5600 | $1.6200 | $1.5800 | $1.5900 | 3,320,800 |
| 2025-04-03 | EB5.SI | SGD | CD | $1.6400 | $1.6200 | $1.6900 | $1.6300 | $1.6400 | 3,883,400 |
| 2025-04-02 | EB5.SI | SGD | CD | $1.6600 | $1.6400 | $1.8000 | $1.6600 | $1.6700 | 4,560,100 |
| 2025-04-01 | EB5.SI | SGD | CD | $1.6900 | $1.6800 | $1.7500 | $1.6800 | $1.6900 | 1,617,900 |
| 2025-03-28 | EB5.SI | SGD | CD | $1.7500 | $1.6900 | $1.7500 | $1.7400 | $1.7500 | 2,294,700 |
| 2025-03-27 | EB5.SI | SGD | CD | $1.7200 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 3,948,900 |
| 2025-03-26 | EB5.SI | SGD | CD | $1.6800 | $1.6600 | $1.7000 | $1.6800 | $1.6900 | 2,168,300 |
| 2025-03-25 | EB5.SI | SGD | CD | $1.6900 | $1.6500 | $1.6900 | $1.6700 | $1.6900 | 1,456,200 |
| 2025-03-24 | EB5.SI | SGD | CD | $1.6500 | $1.6100 | $1.6700 | $1.6500 | $1.6600 | 3,414,200 |
| 2025-03-21 | EB5.SI | SGD | CD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 1,927,800 |
| 2025-03-20 | EB5.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,914,800 |
| 2025-03-19 | EB5.SI | SGD | CD | $1.6400 | $1.6100 | $1.6600 | $1.6300 | $1.6400 | 5,515,600 |
| 2025-03-18 | EB5.SI | SGD | CD | $1.6600 | $1.6400 | $1.7100 | $1.6500 | $1.6600 | 6,118,000 |
| 2025-03-17 | EB5.SI | SGD | CD | $1.6800 | $1.6700 | $1.7200 | $1.6700 | $1.6800 | 2,847,600 |
| 2025-03-14 | EB5.SI | SGD | CD | $1.6600 | $1.6500 | $1.7200 | $1.6600 | $1.6700 | 4,285,100 |
| 2025-03-13 | EB5.SI | SGD | CD | $1.6700 | $1.6400 | $1.6800 | $1.6600 | $1.6700 | 3,322,600 |
| 2025-03-12 | EB5.SI | SGD | CD | $1.6500 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 3,399,700 |
| 2025-03-11 | EB5.SI | SGD | CD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 2,861,700 |
| 2025-03-10 | EB5.SI | SGD | CD | $1.6400 | $1.6200 | $1.6800 | $1.6300 | $1.6400 | 5,245,900 |
| 2025-03-07 | EB5.SI | SGD | CD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 1,547,200 |
| 2025-03-06 | EB5.SI | SGD | CD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 2,245,100 |
| 2025-03-05 | EB5.SI | SGD | CD | $1.6200 | $1.5800 | $1.6400 | $1.6100 | $1.6200 | 4,876,200 |
| 2025-03-04 | EB5.SI | SGD | CD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 3,005,800 |
| 2025-03-03 | EB5.SI | SGD | CD | $1.5900 | $1.4800 | $1.6000 | $1.5800 | $1.5900 | 7,300,600 |
| 2025-02-28 | EB5.SI | SGD | CD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 2,510,600 |
| 2025-02-27 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,023,600 | |
| 2025-02-26 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 828,200 | |
| 2025-02-25 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 523,300 | |
| 2025-02-24 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 738,300 | |
| 2025-02-21 | EB5.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 459,500 | |
| 2025-02-20 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,768,900 | |
| 2025-02-19 | EB5.SI | SGD | $1.4300 | $1.4000 | $1.4600 | $1.4200 | $1.4400 | 2,821,200 | |
| 2025-02-18 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 742,000 | |
| 2025-02-17 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 299,800 | |
| 2025-02-14 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 808,800 | |
| 2025-02-13 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 884,900 | |
| 2025-02-12 | EB5.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 2,794,400 | |
| 2025-02-11 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 660,800 | |
| 2025-02-10 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 341,000 | |
| 2025-02-07 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 543,700 | |
| 2025-02-06 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 324,100 | |
| 2025-02-05 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 1,095,200 | |
| 2025-02-04 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 1,980,100 | |
| 2025-02-03 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,040,700 | |
| 2025-01-31 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,038,300 | |
| 2025-01-28 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 263,900 | |
| 2025-01-27 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 1,097,800 |