SGTRADES        
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-24 EB5.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 1,009,200
2023-11-23 EB5.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 862,300
2023-11-22 EB5.SI SGD $1.4500 $1.4200 $1.4700 $1.4500 $1.4600 1,457,200
2023-11-21 EB5.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 1,639,600
2023-11-20 EB5.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 2,789,300
2023-11-17 EB5.SI SGD $1.4100 $1.3900 $1.4300 $1.4100 $1.4200 1,337,100
2023-11-16 EB5.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 780,300
2023-11-15 EB5.SI SGD $1.4000 $1.3800 $1.4200 $1.4000 $1.4100 2,131,700
2023-11-14 EB5.SI SGD $1.3700 $1.3500 $1.4300 $1.3600 $1.3700 5,007,600
2023-11-10 EB5.SI SGD $1.4300 $1.4100 $1.4800 $1.4200 $1.4300 3,096,600
2023-11-09 EB5.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 1,308,400
2023-11-08 EB5.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.4900 1,912,600
2023-11-07 EB5.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 545,200
2023-11-06 EB5.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 670,800
2023-11-03 EB5.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 2,264,500
2023-11-02 EB5.SI SGD $1.5200 $1.4900 $1.5300 $1.5100 $1.5200 1,097,000
2023-11-01 EB5.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 433,000
2023-10-31 EB5.SI SGD $1.5100 $1.4900 $1.5500 $1.5000 $1.5100 1,594,400
2023-10-30 EB5.SI SGD $1.5200 $1.4500 $1.5300 $1.5200 $1.5300 1,991,000
2023-10-27 EB5.SI SGD $1.4500 $1.4300 $1.4800 $1.4400 $1.4600 1,170,200
2023-10-26 EB5.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 1,892,000
2023-10-25 EB5.SI SGD $1.4900 $1.4200 $1.5000 $1.4800 $1.4900 2,880,900
2023-10-24 EB5.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 2,451,100
2023-10-23 EB5.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 1,379,900
2023-10-20 EB5.SI SGD $1.4400 $1.4400 $1.4800 $1.4400 $1.4500 923,000
2023-10-19 EB5.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 386,400
2023-10-18 EB5.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 938,400
2023-10-17 EB5.SI SGD $1.4800 $1.4800 $1.5200 $1.4800 $1.4900 336,600
2023-10-16 EB5.SI SGD $1.5100 $1.4700 $1.5100 $1.5100 $1.5200 1,079,200
2023-10-13 EB5.SI SGD $1.5000 $1.4900 $1.5200 $1.4900 $1.5000 648,100
2023-10-12 EB5.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 618,700
2023-10-11 EB5.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 505,900
2023-10-10 EB5.SI SGD $1.5000 $1.4700 $1.5000 $1.4900 $1.5000 460,000
2023-10-09 EB5.SI SGD $1.4700 $1.4500 $1.5000 $1.4600 $1.4700 595,300
2023-10-06 EB5.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 258,100
2023-10-05 EB5.SI SGD $1.4900 $1.4700 $1.5100 $1.4800 $1.4900 565,000
2023-10-04 EB5.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 541,300
2023-10-03 EB5.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 344,300
2023-10-02 EB5.SI SGD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 617,000
2023-09-29 EB5.SI SGD $1.5300 $1.5200 $1.5600 $1.5300 $1.5400 948,400
2023-09-28 EB5.SI SGD $1.5500 $1.5300 $1.5600 $1.5400 $1.5500 650,700
2023-09-27 EB5.SI SGD $1.5300 $1.5200 $1.5500 $1.5300 $1.5400 551,800
2023-09-26 EB5.SI SGD $1.5400 $1.5200 $1.5600 $1.5300 $1.5400 450,200
2023-09-25 EB5.SI SGD $1.5600 $1.5300 $1.5700 $1.5500 $1.5600 538,000
2023-09-22 EB5.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5500 597,400
2023-09-21 EB5.SI SGD $1.5300 $1.5200 $1.5700 $1.5200 $1.5300 655,500
2023-09-20 EB5.SI SGD $1.5500 $1.5300 $1.5700 $1.5500 $1.5600 1,426,800
2023-09-19 EB5.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 479,100
2023-09-18 EB5.SI SGD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 1,308,100
2023-09-15 EB5.SI SGD $1.5300 $1.5100 $1.5500 $1.5200 $1.5300 1,228,200