First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | EB5.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 957,100 | |
| 2023-09-13 | EB5.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 892,000 | |
| 2023-09-12 | EB5.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 677,000 | |
| 2023-09-11 | EB5.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 272,500 | |
| 2023-09-08 | EB5.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 853,200 | |
| 2023-09-07 | EB5.SI | SGD | $1.5300 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 452,300 | |
| 2023-09-06 | EB5.SI | SGD | $1.5200 | $1.5000 | $1.5500 | $1.5200 | $1.5300 | 1,519,500 | |
| 2023-09-05 | EB5.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 982,000 | |
| 2023-09-04 | EB5.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 714,700 | |
| 2023-08-31 | EB5.SI | SGD | XD | $1.5500 | $1.5000 | $1.5500 | $1.5400 | $1.5500 | 2,286,100 |
| 2023-08-30 | EB5.SI | SGD | XD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 440,400 |
| 2023-08-29 | EB5.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 1,248,600 |
| 2023-08-28 | EB5.SI | SGD | CD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 1,243,700 |
| 2023-08-25 | EB5.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 787,200 |
| 2023-08-24 | EB5.SI | SGD | CD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 844,800 |
| 2023-08-23 | EB5.SI | SGD | CD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 450,700 |
| 2023-08-22 | EB5.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 1,244,900 |
| 2023-08-21 | EB5.SI | SGD | CD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 772,700 |
| 2023-08-18 | EB5.SI | SGD | CD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 897,500 |
| 2023-08-17 | EB5.SI | SGD | CD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 582,900 |
| 2023-08-16 | EB5.SI | SGD | CD | $1.5000 | $1.4700 | $1.5200 | $1.4900 | $1.5000 | 1,759,300 |
| 2023-08-15 | EB5.SI | SGD | CD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 1,058,800 |
| 2023-08-14 | EB5.SI | SGD | CD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 1,292,700 |
| 2023-08-11 | EB5.SI | SGD | CD | $1.5400 | $1.5200 | $1.5800 | $1.5300 | $1.5400 | 1,283,800 |
| 2023-08-10 | EB5.SI | SGD | $1.5800 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 1,906,700 | |
| 2023-08-08 | EB5.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 823,000 | |
| 2023-08-07 | EB5.SI | SGD | $1.5700 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 913,300 | |
| 2023-08-04 | EB5.SI | SGD | $1.5500 | $1.5200 | $1.5800 | $0.0000 | $1.5500 | 3,008,800 | |
| 2023-08-03 | EB5.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 1,265,200 | |
| 2023-08-02 | EB5.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 952,200 | |
| 2023-08-01 | EB5.SI | SGD | $1.5100 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 2,157,800 | |
| 2023-07-31 | EB5.SI | SGD | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 1,748,600 | |
| 2023-07-28 | EB5.SI | SGD | $1.5500 | $1.5300 | $1.5700 | $1.5400 | $1.5500 | 769,200 | |
| 2023-07-27 | EB5.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 2,016,100 | |
| 2023-07-26 | EB5.SI | SGD | $1.5700 | $1.5500 | $1.6000 | $1.5600 | $1.5700 | 4,094,300 | |
| 2023-07-25 | EB5.SI | SGD | $1.5500 | $1.4700 | $1.5500 | $1.5400 | $1.5500 | 4,560,300 | |
| 2023-07-24 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 1,333,500 | |
| 2023-07-21 | EB5.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 843,600 | |
| 2023-07-20 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 733,000 | |
| 2023-07-19 | EB5.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 929,300 | |
| 2023-07-18 | EB5.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 1,080,200 | |
| 2023-07-17 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.5300 | $1.4700 | $1.4800 | 2,680,500 | |
| 2023-07-14 | EB5.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 329,500 | |
| 2023-07-13 | EB5.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 947,500 | |
| 2023-07-12 | EB5.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 1,171,500 | |
| 2023-07-11 | EB5.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 1,287,400 | |
| 2023-07-10 | EB5.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,770,300 | |
| 2023-07-07 | EB5.SI | SGD | $1.5000 | $1.4500 | $1.5100 | $1.5000 | $1.5100 | 3,611,100 | |
| 2023-07-06 | EB5.SI | SGD | $1.4700 | $1.4300 | $1.4800 | $1.4700 | $1.4800 | 2,678,300 | |
| 2023-07-05 | EB5.SI | SGD | $1.4600 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 2,563,600 |