First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | EB5.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 1,560,700 |
| 2023-04-19 | EB5.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 2,526,000 |
| 2023-04-18 | EB5.SI | SGD | CD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 987,200 |
| 2023-04-17 | EB5.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5300 | 2,010,300 |
| 2023-04-14 | EB5.SI | SGD | CD | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5300 | 4,931,100 |
| 2023-04-13 | EB5.SI | SGD | CD | $1.5300 | $1.5300 | $1.5800 | $1.5300 | $1.5400 | 4,219,800 |
| 2023-04-12 | EB5.SI | SGD | CD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 1,945,700 |
| 2023-04-11 | EB5.SI | SGD | CD | $1.5800 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 2,641,900 |
| 2023-04-10 | EB5.SI | SGD | CD | $1.6200 | $1.5700 | $1.6300 | $1.6100 | $1.6200 | 3,862,700 |
| 2023-04-06 | EB5.SI | SGD | CD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 966,600 |
| 2023-04-05 | EB5.SI | SGD | CD | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 1,419,200 |
| 2023-04-04 | EB5.SI | SGD | CD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 441,800 |
| 2023-04-03 | EB5.SI | SGD | CD | $1.5700 | $1.5400 | $1.5900 | $1.5600 | $1.5700 | 1,996,000 |
| 2023-03-31 | EB5.SI | SGD | CD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 1,766,800 |
| 2023-03-30 | EB5.SI | SGD | CD | $1.5900 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 2,271,900 |
| 2023-03-29 | EB5.SI | SGD | CD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 903,000 |
| 2023-03-28 | EB5.SI | SGD | CD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 1,371,800 |
| 2023-03-27 | EB5.SI | SGD | CD | $1.5700 | $1.5400 | $1.5800 | $1.5600 | $1.5700 | 751,200 |
| 2023-03-24 | EB5.SI | SGD | CD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 1,669,000 |
| 2023-03-23 | EB5.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 435,300 |
| 2023-03-22 | EB5.SI | SGD | CD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 1,274,600 |
| 2023-03-21 | EB5.SI | SGD | CD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 995,300 |
| 2023-03-20 | EB5.SI | SGD | CD | $1.5300 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 737,700 |
| 2023-03-17 | EB5.SI | SGD | CD | $1.5800 | $1.5300 | $1.5800 | $1.5700 | $1.5800 | 2,482,800 |
| 2023-03-16 | EB5.SI | SGD | CD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 931,500 |
| 2023-03-15 | EB5.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 1,001,500 |
| 2023-03-14 | EB5.SI | SGD | CD | $1.5300 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 1,347,700 |
| 2023-03-13 | EB5.SI | SGD | CD | $1.5500 | $1.5100 | $1.5600 | $1.5400 | $1.5500 | 1,957,800 |
| 2023-03-10 | EB5.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 765,000 |
| 2023-03-09 | EB5.SI | SGD | CD | $1.5800 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 2,805,600 |
| 2023-03-08 | EB5.SI | SGD | CD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 1,163,900 |
| 2023-03-07 | EB5.SI | SGD | CD | $1.5600 | $1.5400 | $1.5900 | $1.5500 | $1.5600 | 1,758,700 |
| 2023-03-06 | EB5.SI | SGD | CD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 1,800,200 |
| 2023-03-03 | EB5.SI | SGD | CD | $1.5600 | $1.5600 | $1.6100 | $1.5600 | $1.5700 | 1,190,800 |
| 2023-03-02 | EB5.SI | SGD | CD | $1.5900 | $1.5700 | $1.6600 | $1.5800 | $1.5900 | 4,601,800 |
| 2023-03-01 | EB5.SI | SGD | CD | $1.6300 | $1.5600 | $1.6500 | $1.6200 | $1.6300 | 7,858,100 |
| 2023-02-28 | EB5.SI | SGD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 2,417,800 | |
| 2023-02-27 | EB5.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 1,792,700 | |
| 2023-02-24 | EB5.SI | SGD | $1.5800 | $1.5500 | $1.5900 | $1.5700 | $1.5800 | 1,291,900 | |
| 2023-02-23 | EB5.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 779,200 | |
| 2023-02-22 | EB5.SI | SGD | $1.5800 | $1.5700 | $1.6100 | $1.5700 | $1.5800 | 2,363,300 | |
| 2023-02-21 | EB5.SI | SGD | $1.5700 | $1.5400 | $1.6000 | $1.5700 | $1.5800 | 2,039,900 | |
| 2023-02-20 | EB5.SI | SGD | $1.5500 | $1.5400 | $1.6000 | $1.5500 | $1.5600 | 2,294,400 | |
| 2023-02-17 | EB5.SI | SGD | $1.5300 | $1.5100 | $1.5600 | $1.5300 | $1.5500 | 2,769,100 | |
| 2023-02-16 | EB5.SI | SGD | $1.5300 | $1.5100 | $1.5500 | $1.5300 | $1.5400 | 2,238,300 | |
| 2023-02-15 | EB5.SI | SGD | $1.5100 | $1.5000 | $1.5400 | $1.5100 | $1.5200 | 1,006,800 | |
| 2023-02-14 | EB5.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 2,208,200 | |
| 2023-02-13 | EB5.SI | SGD | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 1,455,800 | |
| 2023-02-10 | EB5.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,924,000 | |
| 2023-02-09 | EB5.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 1,213,300 |