FPTrea 4.49%270916XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | EHZB.SI | SGD | $1.0430 | $0.0000 | $0.0000 | $1.0400 | $1.0420 | 0 | |
| 2025-10-03 | EHZB.SI | SGD | $1.0430 | $1.0380 | $1.0430 | $1.0380 | $1.0430 | 39,000 | |
| 2025-10-02 | EHZB.SI | SGD | $1.0370 | $1.0370 | $1.0420 | $1.0370 | $1.0420 | 28,000 | |
| 2025-10-01 | EHZB.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0330 | $1.0450 | 80,000 | |
| 2025-09-30 | EHZB.SI | SGD | $1.0370 | $0.0000 | $0.0000 | $1.0380 | $1.0450 | 0 | |
| 2025-09-29 | EHZB.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0380 | $1.0450 | 5,000 | |
| 2025-09-26 | EHZB.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0380 | $1.0450 | 20,000 |