Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | ESU.SI | USD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 80,000 | |
| 2022-07-01 | ESU.SI | USD | $0.6730 | $0.6730 | $0.6730 | $0.0000 | $0.0000 | 80,000 | |
| 2022-06-30 | ESU.SI | USD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | ESU.SI | USD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | ESU.SI | USD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | ESU.SI | USD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | ESU.SI | USD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | ESU.SI | USD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | ESU.SI | USD | $0.6740 | $0.6740 | $0.6740 | $0.0000 | $0.0000 | 50 | |
| 2022-06-21 | ESU.SI | USD | $0.6730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | ESU.SI | USD | $0.6730 | $0.6730 | $0.6730 | $0.0000 | $0.0000 | 80,000 | |
| 2022-06-17 | ESU.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | ESU.SI | USD | $0.6860 | $0.6860 | $0.6860 | $0.0000 | $0.0000 | 90,000 | |
| 2022-06-15 | ESU.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | ESU.SI | USD | $0.6830 | $0.6790 | $0.6890 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-13 | ESU.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6890 | $0.0000 | 50 | |
| 2022-06-10 | ESU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | ESU.SI | USD | $0.7200 | $0.7200 | $0.7210 | $0.0000 | $0.0000 | 400,000 | |
| 2022-06-08 | ESU.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | ESU.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | ESU.SI | USD | $0.7170 | $0.7170 | $0.7170 | $0.0000 | $0.0000 | 80,000 | |
| 2022-06-03 | ESU.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | ESU.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | ESU.SI | USD | $0.7280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | ESU.SI | USD | $0.7280 | $0.7280 | $0.7280 | $0.0000 | $0.0000 | 160,000 | |
| 2022-05-30 | ESU.SI | USD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | ESU.SI | USD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | ESU.SI | USD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 80,000 | |
| 2022-05-25 | ESU.SI | USD | $0.7030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | ESU.SI | USD | $0.7030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | ESU.SI | USD | $0.7030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | ESU.SI | USD | $0.7030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | ESU.SI | USD | $0.7030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | ESU.SI | USD | $0.7030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | ESU.SI | USD | $0.7030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | ESU.SI | USD | $0.7030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | ESU.SI | USD | $0.7030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | ESU.SI | USD | $0.7030 | $0.7010 | $0.7030 | $0.0000 | $0.0000 | 160,000 | |
| 2022-05-10 | ESU.SI | USD | $0.7020 | $0.7020 | $0.7020 | $0.0000 | $0.0000 | 80,000 | |
| 2022-05-09 | ESU.SI | USD | $0.7070 | $0.7070 | $0.7070 | $0.0000 | $0.0000 | 10 | |
| 2022-05-06 | ESU.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | ESU.SI | USD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.0000 | 80,000 | |
| 2022-05-04 | ESU.SI | USD | $0.7350 | $0.7350 | $0.7400 | $0.0000 | $0.0000 | 10,010 | |
| 2022-04-29 | ESU.SI | USD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 80,000 | |
| 2022-04-28 | ESU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 |