Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | ESU.SI | USD | XD | $1.1080 | $0.0000 | $0.0000 | $1.0730 | $1.0810 | 0 |
| 2026-07-03 | ESU.SI | USD | CD | $1.1080 | $1.1080 | $1.1080 | $0.0000 | $0.0000 | 100 |
| 2026-07-02 | ESU.SI | USD | CD | $1.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-01 | ESU.SI | USD | CD | $1.0910 | $1.0910 | $1.0910 | $1.0860 | $1.0950 | 50 |
| 2026-06-30 | ESU.SI | USD | CD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-29 | ESU.SI | USD | CD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-26 | ESU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0780 | $1.0870 | 0 | |
| 2026-06-25 | ESU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0880 | $1.0960 | 0 | |
| 2026-06-24 | ESU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0580 | $0.0000 | 0 | |
| 2026-06-23 | ESU.SI | USD | $1.1010 | $1.1010 | $1.1010 | $1.0850 | $1.0940 | 2,000 | |
| 2026-06-22 | ESU.SI | USD | $1.1050 | $0.0000 | $0.0000 | $1.0940 | $1.1030 | 0 | |
| 2026-06-19 | ESU.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | ESU.SI | USD | $1.1050 | $1.1050 | $1.1050 | $1.1040 | $1.1120 | 67,100 | |
| 2026-06-17 | ESU.SI | USD | $1.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | ESU.SI | USD | $1.1040 | $1.1040 | $1.1040 | $1.1000 | $1.1090 | 2,000 | |
| 2026-06-15 | ESU.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0580 | $0.0000 | 0 | |
| 2026-06-12 | ESU.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0770 | $1.1190 | 0 | |
| 2026-06-11 | ESU.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0630 | $1.0720 | 10 | |
| 2026-06-10 | ESU.SI | USD | $1.0720 | $1.0720 | $1.0720 | $1.0600 | $1.0670 | 750 | |
| 2026-06-09 | ESU.SI | USD | $1.0630 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2026-06-08 | ESU.SI | USD | $1.0630 | $1.0620 | $1.0710 | $1.0600 | $1.0670 | 3,050 | |
| 2026-06-05 | ESU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2026-06-04 | ESU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $1.0840 | $1.0920 | 0 | |
| 2026-06-03 | ESU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $1.0710 | $1.1000 | 0 | |
| 2026-06-02 | ESU.SI | USD | $1.0830 | $1.0830 | $1.0830 | $1.0700 | $0.0000 | 1,356 | |
| 2026-05-29 | ESU.SI | USD | $1.0930 | $0.0000 | $0.0000 | $1.0900 | $1.0990 | 0 | |
| 2026-05-28 | ESU.SI | USD | $1.0930 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2026-05-26 | ESU.SI | USD | $1.0930 | $1.0930 | $1.0930 | $1.0790 | $1.0880 | 11,000 | |
| 2026-05-25 | ESU.SI | USD | $1.0900 | $1.0840 | $1.0900 | $1.0900 | $0.0000 | 2,337 | |
| 2026-05-22 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0720 | $0.0000 | 0 | |
| 2026-05-21 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0780 | $1.0900 | 0 | |
| 2026-05-20 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0820 | $1.0910 | 0 | |
| 2026-05-19 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0890 | $1.0970 | 0 | |
| 2026-05-18 | ESU.SI | USD | $1.0740 | $1.0740 | $1.0780 | $1.0760 | $1.0780 | 30 | |
| 2026-05-15 | ESU.SI | USD | $1.0780 | $1.0770 | $1.0860 | $1.0770 | $1.0800 | 45,323 | |
| 2026-05-14 | ESU.SI | USD | $1.1010 | $1.1010 | $1.1010 | $1.0880 | $1.0970 | 1,000 | |
| 2026-05-13 | ESU.SI | USD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1140 | 67,100 | |
| 2026-05-12 | ESU.SI | USD | $1.0890 | $1.0890 | $1.0890 | $1.0770 | $1.0860 | 355 | |
| 2026-05-11 | ESU.SI | USD | $1.0890 | $0.0000 | $0.0000 | $1.0360 | $1.1010 | 0 | |
| 2026-05-08 | ESU.SI | USD | $1.0890 | $0.0000 | $0.0000 | $1.0360 | $1.1010 | 0 | |
| 2026-05-07 | ESU.SI | USD | $1.0890 | $0.0000 | $0.0000 | $1.0360 | $0.0000 | 0 | |
| 2026-05-06 | ESU.SI | USD | $1.0890 | $1.0890 | $1.0890 | $1.0840 | $1.0930 | 717 | |
| 2026-05-05 | ESU.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0360 | $0.0000 | 0 | |
| 2026-05-04 | ESU.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0360 | $0.0000 | 0 | |
| 2026-04-30 | ESU.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0670 | $1.0750 | 10 | |
| 2026-04-29 | ESU.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0680 | $0.0000 | 10 | |
| 2026-04-28 | ESU.SI | USD | $1.0720 | $1.0720 | $1.0740 | $1.0700 | $1.0740 | 20 | |
| 2026-04-27 | ESU.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.0740 | $1.0810 | 0 | |
| 2026-04-24 | ESU.SI | USD | $1.0760 | $1.0760 | $1.0820 | $1.0740 | $1.0820 | 40 | |
| 2026-04-23 | ESU.SI | USD | $1.0840 | $1.0840 | $1.0980 | $1.0820 | $0.0000 | 450 |