Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | ESU.SI | USD | $1.1210 | $0.0000 | $0.0000 | $1.0940 | $1.1020 | 0 | |
| 2026-10-01 | ESU.SI | USD | $1.1210 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2026-09-30 | ESU.SI | USD | $1.1210 | $0.0000 | $0.0000 | $1.1190 | $1.1240 | 0 | |
| 2026-09-29 | ESU.SI | USD | $1.1210 | $1.1210 | $1.1210 | $1.1190 | $1.2000 | 1 | |
| 2026-09-28 | ESU.SI | USD | $1.1250 | $0.0000 | $0.0000 | $1.1200 | $1.1290 | 0 | |
| 2026-09-25 | ESU.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | ESU.SI | USD | $1.1250 | $1.1250 | $1.1250 | $1.1140 | $1.1230 | 50 | |
| 2026-09-23 | ESU.SI | USD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | ESU.SI | USD | $1.1450 | $0.0000 | $0.0000 | $1.1260 | $1.1350 | 0 | |
| 2026-09-21 | ESU.SI | USD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | ESU.SI | USD | $1.1450 | $0.0000 | $0.0000 | $1.1110 | $1.1190 | 0 | |
| 2026-09-17 | ESU.SI | USD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | ESU.SI | USD | $1.1450 | $0.0000 | $0.0000 | $1.1120 | $1.1200 | 0 | |
| 2026-09-15 | ESU.SI | USD | $1.1450 | $0.0000 | $0.0000 | $1.1130 | $1.1210 | 0 | |
| 2026-09-14 | ESU.SI | USD | $1.1450 | $0.0000 | $0.0000 | $1.1250 | $1.1340 | 0 | |
| 2026-09-11 | ESU.SI | USD | $1.1450 | $0.0000 | $0.0000 | $1.1290 | $1.1370 | 0 | |
| 2026-09-10 | ESU.SI | USD | $1.1450 | $1.1450 | $1.1450 | $1.1320 | $1.1410 | 50 | |
| 2026-09-09 | ESU.SI | USD | $1.1500 | $0.0000 | $0.0000 | $1.1470 | $1.1550 | 0 | |
| 2026-09-08 | ESU.SI | USD | $1.1500 | $0.0000 | $0.0000 | $1.1490 | $1.1580 | 0 | |
| 2026-09-07 | ESU.SI | USD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | ESU.SI | USD | $1.1500 | $0.0000 | $0.0000 | $1.1610 | $1.1700 | 0 | |
| 2026-09-03 | ESU.SI | USD | $1.1500 | $1.1500 | $1.1500 | $1.1450 | $1.1530 | 450 | |
| 2026-09-02 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $1.1500 | $1.1550 | 0 | |
| 2026-09-01 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $1.1500 | $1.1540 | 0 | |
| 2026-08-31 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $1.1660 | $1.1750 | 0 | |
| 2026-08-28 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $1.1690 | $1.1780 | 0 | |
| 2026-08-25 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $1.1640 | $1.1730 | 0 | |
| 2026-08-24 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $1.1610 | $1.1700 | 0 | |
| 2026-08-20 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-19 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-18 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $1.1600 | $1.1650 | 0 | |
| 2026-08-17 | ESU.SI | USD | $1.1620 | $1.1620 | $1.1620 | $1.1670 | $1.1750 | 450 | |
| 2026-08-14 | ESU.SI | USD | $1.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | ESU.SI | USD | $1.1570 | $1.1570 | $1.1570 | $1.1580 | $1.1670 | 4,000 | |
| 2026-08-12 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $1.1620 | $1.1710 | 0 | |
| 2026-08-11 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $1.1520 | $1.1600 | 0 | |
| 2026-08-07 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $1.1410 | $1.1500 | 0 | |
| 2026-08-06 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $1.1290 | $1.1380 | 0 | |
| 2026-08-04 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $1.1330 | $0.0000 | 0 | |
| 2026-08-03 | ESU.SI | USD | $1.1370 | $1.1370 | $1.1370 | $1.1240 | $1.1330 | 100 | |
| 2026-07-31 | ESU.SI | USD | $1.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | ESU.SI | USD | $1.1330 | $0.0000 | $0.0000 | $1.1260 | $1.1350 | 0 | |
| 2026-07-29 | ESU.SI | USD | $1.1330 | $1.1330 | $1.1330 | $1.1370 | $1.1460 | 40 | |
| 2026-07-28 | ESU.SI | USD | $1.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | ESU.SI | USD | $1.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | ESU.SI | USD | $1.1090 | $1.1090 | $1.1160 | $0.0000 | $0.0000 | 745 |