Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-19 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-18 | ESU.SI | USD | $1.1620 | $0.0000 | $0.0000 | $1.1600 | $1.1650 | 0 | |
| 2026-08-17 | ESU.SI | USD | $1.1620 | $1.1620 | $1.1620 | $1.1670 | $1.1750 | 450 | |
| 2026-08-14 | ESU.SI | USD | $1.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | ESU.SI | USD | $1.1570 | $1.1570 | $1.1570 | $1.1580 | $1.1670 | 4,000 | |
| 2026-08-12 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $1.1620 | $1.1710 | 0 | |
| 2026-08-11 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $1.1520 | $1.1600 | 0 | |
| 2026-08-07 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $1.1410 | $1.1500 | 0 | |
| 2026-08-06 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $1.1290 | $1.1380 | 0 | |
| 2026-08-04 | ESU.SI | USD | $1.1370 | $0.0000 | $0.0000 | $1.1330 | $0.0000 | 0 | |
| 2026-08-03 | ESU.SI | USD | $1.1370 | $1.1370 | $1.1370 | $1.1240 | $1.1330 | 100 | |
| 2026-07-31 | ESU.SI | USD | $1.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | ESU.SI | USD | $1.1330 | $0.0000 | $0.0000 | $1.1260 | $1.1350 | 0 | |
| 2026-07-29 | ESU.SI | USD | $1.1330 | $1.1330 | $1.1330 | $1.1370 | $1.1460 | 40 | |
| 2026-07-28 | ESU.SI | USD | $1.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | ESU.SI | USD | $1.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | ESU.SI | USD | $1.1090 | $1.1090 | $1.1160 | $0.0000 | $0.0000 | 745 | |
| 2026-07-23 | ESU.SI | USD | $1.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | ESU.SI | USD | $1.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | ESU.SI | USD | $1.1140 | $0.0000 | $0.0000 | $1.1080 | $1.1160 | 0 | |
| 2026-07-20 | ESU.SI | USD | $1.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | ESU.SI | USD | $1.1140 | $1.1130 | $1.1140 | $0.0000 | $0.0000 | 402,600 | |
| 2026-07-16 | ESU.SI | USD | $1.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | ESU.SI | USD | $1.1120 | $1.1120 | $1.1120 | $1.1190 | $1.1270 | 3 | |
| 2026-07-14 | ESU.SI | USD | $1.1120 | $1.1120 | $1.1120 | $1.1090 | $1.1180 | 100 | |
| 2026-07-13 | ESU.SI | USD | $1.1120 | $1.1120 | $1.1120 | $1.1140 | $1.1230 | 84 | |
| 2026-07-10 | ESU.SI | USD | $1.1120 | $1.1120 | $1.1120 | $1.1110 | $1.1190 | 100 | |
| 2026-07-09 | ESU.SI | USD | $1.1000 | $1.1000 | $1.1000 | $1.0990 | $1.1040 | 200 | |
| 2026-07-08 | ESU.SI | USD | $1.0980 | $1.0980 | $1.1170 | $1.0900 | $1.0970 | 67,300 | |
| 2026-07-07 | ESU.SI | USD | XD | $1.1040 | $1.1040 | $1.1040 | $1.0990 | $1.1170 | 67,100 |
| 2026-07-06 | ESU.SI | USD | XD | $1.1080 | $0.0000 | $0.0000 | $1.0770 | $1.0850 | 0 |
| 2026-07-03 | ESU.SI | USD | CD | $1.1080 | $1.1080 | $1.1080 | $0.0000 | $0.0000 | 100 |
| 2026-07-02 | ESU.SI | USD | CD | $1.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-01 | ESU.SI | USD | CD | $1.0910 | $1.0910 | $1.0910 | $1.0860 | $1.0950 | 50 |
| 2026-06-30 | ESU.SI | USD | CD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-29 | ESU.SI | USD | CD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-26 | ESU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0780 | $1.0870 | 0 | |
| 2026-06-25 | ESU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0880 | $1.0960 | 0 | |
| 2026-06-24 | ESU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0580 | $0.0000 | 0 | |
| 2026-06-23 | ESU.SI | USD | $1.1010 | $1.1010 | $1.1010 | $1.0850 | $1.0940 | 2,000 | |
| 2026-06-22 | ESU.SI | USD | $1.1050 | $0.0000 | $0.0000 | $1.0940 | $1.1030 | 0 | |
| 2026-06-19 | ESU.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | ESU.SI | USD | $1.1050 | $1.1050 | $1.1050 | $1.1040 | $1.1120 | 67,100 | |
| 2026-06-17 | ESU.SI | USD | $1.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | ESU.SI | USD | $1.1040 | $1.1040 | $1.1040 | $1.1000 | $1.1090 | 2,000 | |
| 2026-06-15 | ESU.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0580 | $0.0000 | 0 | |
| 2026-06-12 | ESU.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0770 | $1.1190 | 0 | |
| 2026-06-11 | ESU.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0630 | $1.0720 | 10 |