Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0720 | $0.0000 | 0 | |
| 2026-05-21 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0780 | $1.0900 | 0 | |
| 2026-05-20 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0820 | $1.0910 | 0 | |
| 2026-05-19 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0890 | $1.0970 | 0 | |
| 2026-05-18 | ESU.SI | USD | $1.0740 | $1.0740 | $1.0780 | $1.0760 | $1.0780 | 30 | |
| 2026-05-15 | ESU.SI | USD | $1.0780 | $1.0770 | $1.0860 | $1.0770 | $1.0800 | 45,323 | |
| 2026-05-14 | ESU.SI | USD | $1.1010 | $1.1010 | $1.1010 | $1.0880 | $1.0970 | 1,000 | |
| 2026-05-13 | ESU.SI | USD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1140 | 67,100 | |
| 2026-05-12 | ESU.SI | USD | $1.0890 | $1.0890 | $1.0890 | $1.0770 | $1.0860 | 355 | |
| 2026-05-11 | ESU.SI | USD | $1.0890 | $0.0000 | $0.0000 | $1.0360 | $1.1010 | 0 | |
| 2026-05-08 | ESU.SI | USD | $1.0890 | $0.0000 | $0.0000 | $1.0360 | $1.1010 | 0 | |
| 2026-05-07 | ESU.SI | USD | $1.0890 | $0.0000 | $0.0000 | $1.0360 | $0.0000 | 0 | |
| 2026-05-06 | ESU.SI | USD | $1.0890 | $1.0890 | $1.0890 | $1.0840 | $1.0930 | 717 | |
| 2026-05-05 | ESU.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0360 | $0.0000 | 0 | |
| 2026-05-04 | ESU.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0360 | $0.0000 | 0 | |
| 2026-04-30 | ESU.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0670 | $1.0750 | 10 | |
| 2026-04-29 | ESU.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0680 | $0.0000 | 10 | |
| 2026-04-28 | ESU.SI | USD | $1.0720 | $1.0720 | $1.0740 | $1.0700 | $1.0740 | 20 | |
| 2026-04-27 | ESU.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.0740 | $1.0810 | 0 | |
| 2026-04-24 | ESU.SI | USD | $1.0760 | $1.0760 | $1.0820 | $1.0740 | $1.0820 | 40 | |
| 2026-04-23 | ESU.SI | USD | $1.0840 | $1.0840 | $1.0980 | $1.0820 | $0.0000 | 450 | |
| 2026-04-22 | ESU.SI | USD | $1.0980 | $1.0980 | $1.1000 | $1.0960 | $1.0990 | 20 | |
| 2026-04-21 | ESU.SI | USD | $1.1100 | $1.1100 | $1.1100 | $1.1010 | $1.1090 | 537 | |
| 2026-04-20 | ESU.SI | USD | $1.0870 | $0.0000 | $0.0000 | $1.0360 | $1.1100 | 0 | |
| 2026-04-17 | ESU.SI | USD | $1.0870 | $0.0000 | $0.0000 | $1.0360 | $1.1100 | 0 | |
| 2026-04-16 | ESU.SI | USD | $1.0870 | $0.0000 | $0.0000 | $1.0950 | $1.1040 | 0 | |
| 2026-04-15 | ESU.SI | USD | $1.0870 | $0.0000 | $0.0000 | $1.0360 | $1.1100 | 0 | |
| 2026-04-14 | ESU.SI | USD | $1.0870 | $1.0870 | $1.0870 | $1.0790 | $1.0880 | 1,077 | |
| 2026-04-13 | ESU.SI | USD | $1.0660 | $1.0660 | $1.0660 | $1.0360 | $1.1100 | 4,500 | |
| 2026-04-10 | ESU.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0360 | $1.0810 | 0 | |
| 2026-04-09 | ESU.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0650 | $1.0730 | 0 | |
| 2026-04-08 | ESU.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0360 | $1.1100 | 0 | |
| 2026-04-07 | ESU.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0410 | $1.0490 | 0 | |
| 2026-04-06 | ESU.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0500 | $1.0580 | 0 | |
| 2026-04-02 | ESU.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0360 | $1.0440 | 0 | |
| 2026-04-01 | ESU.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0510 | $1.0590 | 0 | |
| 2026-03-31 | ESU.SI | USD | $1.0240 | $1.0240 | $1.0250 | $1.0230 | $1.1100 | 3,000 | |
| 2026-03-30 | ESU.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0300 | $1.0380 | 0 | |
| 2026-03-27 | ESU.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-03-26 | ESU.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0390 | $1.0470 | 0 | |
| 2026-03-25 | ESU.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0390 | $1.1100 | 0 | |
| 2026-03-24 | ESU.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0250 | $1.1100 | 0 | |
| 2026-03-23 | ESU.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0250 | $1.1100 | 10 | |
| 2026-03-20 | ESU.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0560 | $1.0640 | 0 | |
| 2026-03-19 | ESU.SI | USD | $1.0600 | $1.0600 | $1.0670 | $1.0270 | $1.1100 | 4,635 | |
| 2026-03-18 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0720 | $1.0810 | 0 | |
| 2026-03-17 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0580 | $1.0660 | 0 | |
| 2026-03-16 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0270 | $0.0000 | 0 | |
| 2026-03-13 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0360 | $1.0440 | 0 | |
| 2026-03-12 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0480 | $1.0560 | 0 |