NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2022-11-23 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2022-11-22 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2022-11-21 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2022-11-18 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2022-11-17 | EVD.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4150 | $0.5000 | 3,000 | |
| 2022-11-16 | EVD.SI | USD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2022-11-15 | EVD.SI | USD | $0.4600 | $0.4600 | $0.4640 | $0.4150 | $0.5000 | 260,776 | |
| 2022-11-14 | EVD.SI | USD | $0.4440 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2022-11-11 | EVD.SI | USD | $0.4440 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2022-11-10 | EVD.SI | USD | $0.4440 | $0.4440 | $0.4440 | $0.4150 | $0.5000 | 148,649 | |
| 2022-11-09 | EVD.SI | USD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2022-11-08 | EVD.SI | USD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2022-11-07 | EVD.SI | USD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2022-11-04 | EVD.SI | USD | $0.4600 | $0.4600 | $0.4600 | $0.4150 | $0.5000 | 100 | |
| 2022-11-03 | EVD.SI | USD | $0.4330 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2022-11-02 | EVD.SI | USD | $0.4330 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2022-11-01 | EVD.SI | USD | $0.4330 | $0.4310 | $0.4350 | $0.3800 | $0.4600 | 406,720 | |
| 2022-10-31 | EVD.SI | USD | $0.4130 | $0.4100 | $0.4230 | $0.3800 | $0.4600 | 469,797 | |
| 2022-10-28 | EVD.SI | USD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.0000 | 5 | |
| 2022-10-27 | EVD.SI | USD | $0.4670 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-10-26 | EVD.SI | USD | $0.4670 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-10-25 | EVD.SI | USD | $0.4670 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-10-21 | EVD.SI | USD | $0.4670 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-10-20 | EVD.SI | USD | $0.4670 | $0.0000 | $0.0000 | $0.4430 | $0.0000 | 0 | |
| 2022-10-19 | EVD.SI | USD | $0.4670 | $0.0000 | $0.0000 | $0.4430 | $0.0000 | 0 | |
| 2022-10-18 | EVD.SI | USD | $0.4670 | $0.0000 | $0.0000 | $0.4430 | $0.0000 | 0 | |
| 2022-10-17 | EVD.SI | USD | $0.4670 | $0.0000 | $0.0000 | $0.4430 | $0.0000 | 0 | |
| 2022-10-14 | EVD.SI | USD | $0.4670 | $0.0000 | $0.0000 | $0.4430 | $0.0000 | 0 | |
| 2022-10-13 | EVD.SI | USD | $0.4670 | $0.4670 | $0.4670 | $0.4430 | $0.0000 | 50,000 | |
| 2022-10-12 | EVD.SI | USD | $0.4870 | $0.0000 | $0.0000 | $0.4430 | $0.0000 | 0 | |
| 2022-10-11 | EVD.SI | USD | $0.4870 | $0.0000 | $0.0000 | $0.4430 | $0.0000 | 0 | |
| 2022-10-10 | EVD.SI | USD | $0.4870 | $0.0000 | $0.0000 | $0.4430 | $0.0000 | 0 | |
| 2022-10-07 | EVD.SI | USD | $0.4870 | $0.0000 | $0.0000 | $0.4430 | $0.0000 | 0 | |
| 2022-10-06 | EVD.SI | USD | $0.4870 | $0.0000 | $0.0000 | $0.4430 | $0.0000 | 0 | |
| 2022-10-05 | EVD.SI | USD | $0.4870 | $0.0000 | $0.0000 | $0.4430 | $0.0000 | 0 | |
| 2022-10-04 | EVD.SI | USD | $0.4870 | $0.4870 | $0.4870 | $0.4430 | $0.0000 | 138,075 | |
| 2022-10-03 | EVD.SI | USD | $0.4750 | $0.4740 | $0.4800 | $0.4430 | $0.0000 | 115,272 | |
| 2022-09-30 | EVD.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.0000 | 200 | |
| 2022-09-29 | EVD.SI | USD | $0.5040 | $0.5040 | $0.5040 | $0.4860 | $0.0000 | 130,952 | |
| 2022-09-28 | EVD.SI | USD | $0.5230 | $0.0000 | $0.0000 | $0.4860 | $0.0000 | 0 | |
| 2022-09-27 | EVD.SI | USD | $0.5230 | $0.5230 | $0.5230 | $0.4800 | $0.0000 | 105,163 | |
| 2022-09-26 | EVD.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.4800 | $0.0000 | 30 | |
| 2022-09-23 | EVD.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2022-09-22 | EVD.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2022-09-21 | EVD.SI | USD | $0.5340 | $0.5340 | $0.5340 | $0.0000 | $0.0000 | 37,000 | |
| 2022-09-20 | EVD.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2022-09-19 | EVD.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2022-09-16 | EVD.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | EVD.SI | USD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |