Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-29 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-27 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-24 | EVD.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.0000 | $0.0000 | 470 | |
| 2026-04-23 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-22 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-21 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-20 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-13 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | EVD.SI | USD | $0.5320 | $0.5320 | $0.5320 | $0.0000 | $0.0000 | 1,350 | |
| 2026-03-16 | EVD.SI | USD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | EVD.SI | USD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.5210 | 0 | |
| 2026-03-12 | EVD.SI | USD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | EVD.SI | USD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | EVD.SI | USD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | EVD.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 100,000 | |
| 2026-03-06 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-04 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-03 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-02 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-27 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-26 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |