Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | EVD.SI | USD | $0.4310 | $0.4310 | $0.4310 | $0.0000 | $0.0000 | 92 | |
| 2026-07-17 | EVD.SI | USD | $0.4320 | $0.4320 | $0.4370 | $0.0000 | $0.0000 | 100,000 | |
| 2026-07-16 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-07 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-06 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | EVD.SI | USD | $0.4930 | $0.4930 | $0.4930 | $0.0000 | $0.0000 | 75 | |
| 2026-06-30 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.5350 | 0 | |
| 2026-06-23 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-22 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-17 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | EVD.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 106,100 | |
| 2026-06-11 | EVD.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.5000 | 1,292 | |
| 2026-06-10 | EVD.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2026-06-09 | EVD.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2026-06-08 | EVD.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2026-06-05 | EVD.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-04 | EVD.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-03 | EVD.SI | USD | $0.5260 | $0.5260 | $0.5260 | $0.0000 | $0.0000 | 970 | |
| 2026-06-02 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.5380 | 0 | |
| 2026-05-29 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |