Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-11-02 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-30 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-29 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-28 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-27 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-26 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-23 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-22 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-21 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-20 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-19 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-16 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-15 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-14 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-13 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-12 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-09 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-08 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-07 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-06 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-05 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-02 | EVD.SI | USD | $0.3880 | $0.3880 | $0.3880 | $0.0000 | $0.0000 | 3,000 | |
| 2026-10-01 | EVD.SI | USD | $0.4130 | $0.0000 | $0.0000 | $0.3880 | $0.0000 | 0 | |
| 2026-09-30 | EVD.SI | USD | $0.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | EVD.SI | USD | $0.4130 | $0.0000 | $0.0000 | $0.3880 | $0.0000 | 0 | |
| 2026-09-28 | EVD.SI | USD | $0.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | EVD.SI | USD | $0.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | EVD.SI | USD | $0.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | EVD.SI | USD | $0.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | EVD.SI | USD | $0.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-21 | EVD.SI | USD | $0.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | EVD.SI | USD | $0.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-17 | EVD.SI | USD | $0.4130 | $0.4130 | $0.4130 | $0.0000 | $0.0000 | 3,000 | |
| 2026-09-16 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-14 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-07 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | EVD.SI | USD | $0.4310 | $0.4310 | $0.4310 | $0.0000 | $0.0000 | 99 | |
| 2026-09-03 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |