Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | EVD.SI | USD | $0.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-17 | EVD.SI | USD | $0.4130 | $0.4130 | $0.4130 | $0.0000 | $0.0000 | 3,000 | |
| 2026-09-16 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-14 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-07 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | EVD.SI | USD | $0.4310 | $0.4310 | $0.4310 | $0.0000 | $0.0000 | 99 | |
| 2026-09-03 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-25 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-20 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-19 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.4450 | $0.4530 | 0 | |
| 2026-08-18 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-17 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-12 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-11 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-06 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | EVD.SI | USD | $0.4310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | EVD.SI | USD | $0.4310 | $0.4310 | $0.4310 | $0.0000 | $0.0000 | 92 | |
| 2026-07-17 | EVD.SI | USD | $0.4320 | $0.4320 | $0.4370 | $0.0000 | $0.0000 | 100,000 | |
| 2026-07-16 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |