Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-17 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | EVD.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 106,100 | |
| 2026-06-11 | EVD.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.5000 | 1,292 | |
| 2026-06-10 | EVD.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2026-06-09 | EVD.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2026-06-08 | EVD.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2026-06-05 | EVD.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-04 | EVD.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-03 | EVD.SI | USD | $0.5260 | $0.5260 | $0.5260 | $0.0000 | $0.0000 | 970 | |
| 2026-06-02 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.5380 | 0 | |
| 2026-05-29 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-12 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-11 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-29 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-27 | EVD.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-24 | EVD.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.0000 | $0.0000 | 470 | |
| 2026-04-23 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-22 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-21 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-20 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-13 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |