Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-11 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | EVD.SI | USD | $0.3330 | $0.3330 | $0.3330 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-02 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.3270 | $0.0000 | 0 | |
| 2023-12-28 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.3210 | $0.0000 | 0 | |
| 2023-12-13 | EVD.SI | USD | $0.3280 | $0.3280 | $0.3280 | $0.3190 | $0.0000 | 5 | |
| 2023-12-12 | EVD.SI | USD | $0.3310 | $0.3310 | $0.3310 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-11 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |