NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | EVD.SI | USD | $0.6860 | $0.6860 | $0.6860 | $0.0000 | $0.0000 | 3,250 | |
| 2022-06-30 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.6900 | 0 | |
| 2022-06-29 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2022-06-24 | EVD.SI | USD | $0.6860 | $0.6860 | $0.6860 | $0.0000 | $0.0000 | 41,257 | |
| 2022-06-23 | EVD.SI | USD | $0.6800 | $0.6700 | $0.6850 | $0.6000 | $0.6820 | 54,086 | |
| 2022-06-22 | EVD.SI | USD | $0.6660 | $0.6660 | $0.6660 | $0.0000 | $0.0000 | 10,586 | |
| 2022-06-21 | EVD.SI | USD | $0.6580 | $0.6570 | $0.6580 | $0.0000 | $0.6700 | 204,652 | |
| 2022-06-20 | EVD.SI | USD | $0.6410 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2022-06-17 | EVD.SI | USD | $0.6410 | $0.6130 | $0.6410 | $0.0000 | $0.0000 | 319,271 | |
| 2022-06-16 | EVD.SI | USD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 22,000 | |
| 2022-06-15 | EVD.SI | USD | $0.5960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | EVD.SI | USD | $0.5960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | EVD.SI | USD | $0.5960 | $0.5960 | $0.5960 | $0.6000 | $0.0000 | 50,000 | |
| 2022-06-10 | EVD.SI | USD | $0.6170 | $0.6150 | $0.6170 | $0.0000 | $0.0000 | 225,989 | |
| 2022-06-09 | EVD.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | EVD.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2022-06-07 | EVD.SI | USD | $0.6000 | $0.6000 | $0.6080 | $0.0000 | $0.0000 | 2,340 | |
| 2022-06-06 | EVD.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5600 | $0.0000 | 200 | |
| 2022-06-03 | EVD.SI | USD | $0.5930 | $0.5920 | $0.5940 | $0.5500 | $0.0000 | 175,436 | |
| 2022-06-02 | EVD.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-06-01 | EVD.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-05-31 | EVD.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | EVD.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | EVD.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | EVD.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | EVD.SI | USD | $0.5240 | $0.5240 | $0.5300 | $0.0000 | $0.0000 | 249,528 | |
| 2022-05-24 | EVD.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | EVD.SI | USD | $0.5500 | $0.5500 | $0.5560 | $0.0000 | $0.0000 | 237,410 | |
| 2022-05-20 | EVD.SI | USD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2022-05-19 | EVD.SI | USD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-05-18 | EVD.SI | USD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 36,500 | |
| 2022-05-17 | EVD.SI | USD | $0.4860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | EVD.SI | USD | $0.4860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | EVD.SI | USD | $0.4860 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2022-05-11 | EVD.SI | USD | $0.4860 | $0.4860 | $0.4860 | $0.0000 | $0.0000 | 58,000 | |
| 2022-05-10 | EVD.SI | USD | $0.4790 | $0.4690 | $0.4790 | $0.0000 | $0.0000 | 115,023 | |
| 2022-05-09 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | EVD.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 100 | |
| 2022-04-29 | EVD.SI | USD | $0.5130 | $0.5000 | $0.5130 | $0.0000 | $0.0000 | 390,559 | |
| 2022-04-28 | EVD.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | EVD.SI | USD | $0.4900 | $0.4500 | $0.4900 | $0.4500 | $0.0000 | 410,924 | |
| 2022-04-26 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2022-04-25 | EVD.SI | USD | $0.4700 | $0.4700 | $0.4850 | $0.0000 | $0.0000 | 470,176 | |
| 2022-04-22 | EVD.SI | USD | $0.5270 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-04-21 | EVD.SI | USD | $0.5270 | $0.5270 | $0.5300 | $0.5000 | $0.0000 | 3,500 | |
| 2022-04-20 | EVD.SI | USD | $0.5390 | $0.5390 | $0.5500 | $0.5300 | $0.0000 | 240,000 |