NikkoAM-STC CN EV US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-19 EVD.SI USD $0.5500 $0.5500 $0.5550 $0.5450 $0.0000 2,500
2022-04-18 EVD.SI USD $0.5550 $0.5550 $0.5550 $0.5500 $0.0000 5,000
2022-04-14 EVD.SI USD $0.5670 $0.5670 $0.5670 $0.0000 $0.0000 50,000
2022-04-13 EVD.SI USD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 EVD.SI USD $0.5500 $0.5500 $0.5560 $0.0000 $0.0000 176,705
2022-04-11 EVD.SI USD $0.5920 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 EVD.SI USD $0.5920 $0.5920 $0.5920 $0.0000 $0.0000 224,872
2022-04-07 EVD.SI USD $0.5940 $0.5940 $0.5960 $0.0000 $0.0000 222,792
2022-04-06 EVD.SI USD $0.6120 $0.6120 $0.6120 $0.0000 $0.0000 160
2022-04-05 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.6040 $0.0000 0
2022-04-04 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 EVD.SI USD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 EVD.SI USD $0.6040 $0.6040 $0.6040 $0.0000 $0.0000 168,184
2022-03-17 EVD.SI USD $0.6190 $0.6190 $0.6200 $0.0000 $0.0000 146,710
2022-03-16 EVD.SI USD $0.6060 $0.5950 $0.6060 $0.0000 $0.0000 227,865
2022-03-15 EVD.SI USD $0.5290 $0.5290 $0.5500 $0.0000 $0.0000 447,637
2022-03-14 EVD.SI USD $0.5580 $0.5580 $0.5650 $0.5500 $0.0000 117,814
2022-03-11 EVD.SI USD $0.6010 $0.5800 $0.6010 $0.5800 $0.0000 300,729
2022-03-10 EVD.SI USD $0.6130 $0.6130 $0.6140 $0.0000 $0.0000 107,667
2022-03-09 EVD.SI USD $0.5770 $0.5770 $0.5770 $0.5600 $0.0000 114,385
2022-03-08 EVD.SI USD $0.5760 $0.5750 $0.5830 $0.5620 $0.0000 231,370
2022-03-07 EVD.SI USD $0.5970 $0.5950 $0.6190 $0.0000 $0.0000 283,126
2022-03-04 EVD.SI USD $0.6250 $0.6250 $0.6250 $0.6190 $0.0000 88,000
2022-03-03 EVD.SI USD $0.6660 $0.6660 $0.6660 $0.6190 $0.0000 3,000
2022-03-02 EVD.SI USD $0.6770 $0.6770 $0.6770 $0.6450 $0.0000 50,000
2022-03-01 EVD.SI USD $0.6870 $0.6870 $0.6870 $0.6450 $0.0000 96,070
2022-02-28 EVD.SI USD $0.6820 $0.6700 $0.6820 $0.6430 $0.0000 294,994
2022-02-25 EVD.SI USD $0.6430 $0.0000 $0.0000 $0.6430 $0.0000 0
2022-02-24 EVD.SI USD $0.6430 $0.6430 $0.6640 $0.6420 $0.0000 237,398
2022-02-23 EVD.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 EVD.SI USD $0.6890 $0.0000 $0.0000 $0.6550 $0.0000 0
2022-02-21 EVD.SI USD $0.6890 $0.0000 $0.0000 $0.6520 $0.0000 0
2022-02-18 EVD.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 EVD.SI USD $0.6890 $0.6890 $0.6890 $0.0000 $0.0000 291
2022-02-16 EVD.SI USD $0.6790 $0.6790 $0.6790 $0.6670 $0.0000 30,000
2022-02-15 EVD.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 EVD.SI USD $0.6360 $0.6360 $0.6750 $0.0000 $0.0000 205,488
2022-02-11 EVD.SI USD $0.6780 $0.6780 $0.6780 $0.0000 $0.0000 291
2022-02-10 EVD.SI USD $0.6780 $0.6780 $0.7030 $0.0000 $0.0000 154,355
2022-02-09 EVD.SI USD $0.6660 $0.6660 $0.6700 $0.6660 $0.0000 2,124
2022-02-08 EVD.SI USD $0.6700 $0.6700 $0.6800 $0.0000 $0.0000 5,025