NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-25 | EVD.SI | USD | $0.5240 | $0.5240 | $0.5300 | $0.0000 | $0.0000 | 249,528 | |
| 2022-05-24 | EVD.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | EVD.SI | USD | $0.5500 | $0.5500 | $0.5560 | $0.0000 | $0.0000 | 237,410 | |
| 2022-05-20 | EVD.SI | USD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2022-05-19 | EVD.SI | USD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-05-18 | EVD.SI | USD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 36,500 | |
| 2022-05-17 | EVD.SI | USD | $0.4860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | EVD.SI | USD | $0.4860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | EVD.SI | USD | $0.4860 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2022-05-11 | EVD.SI | USD | $0.4860 | $0.4860 | $0.4860 | $0.0000 | $0.0000 | 58,000 | |
| 2022-05-10 | EVD.SI | USD | $0.4790 | $0.4690 | $0.4790 | $0.0000 | $0.0000 | 115,023 | |
| 2022-05-09 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | EVD.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | EVD.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 100 | |
| 2022-04-29 | EVD.SI | USD | $0.5130 | $0.5000 | $0.5130 | $0.0000 | $0.0000 | 390,559 | |
| 2022-04-28 | EVD.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | EVD.SI | USD | $0.4900 | $0.4500 | $0.4900 | $0.4500 | $0.0000 | 410,924 | |
| 2022-04-26 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2022-04-25 | EVD.SI | USD | $0.4700 | $0.4700 | $0.4850 | $0.0000 | $0.0000 | 470,176 | |
| 2022-04-22 | EVD.SI | USD | $0.5270 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-04-21 | EVD.SI | USD | $0.5270 | $0.5270 | $0.5300 | $0.5000 | $0.0000 | 3,500 | |
| 2022-04-20 | EVD.SI | USD | $0.5390 | $0.5390 | $0.5500 | $0.5300 | $0.0000 | 240,000 | |
| 2022-04-19 | EVD.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.0000 | 2,500 | |
| 2022-04-18 | EVD.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.0000 | 5,000 | |
| 2022-04-14 | EVD.SI | USD | $0.5670 | $0.5670 | $0.5670 | $0.0000 | $0.0000 | 50,000 | |
| 2022-04-13 | EVD.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | EVD.SI | USD | $0.5500 | $0.5500 | $0.5560 | $0.0000 | $0.0000 | 176,705 | |
| 2022-04-11 | EVD.SI | USD | $0.5920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | EVD.SI | USD | $0.5920 | $0.5920 | $0.5920 | $0.0000 | $0.0000 | 224,872 | |
| 2022-04-07 | EVD.SI | USD | $0.5940 | $0.5940 | $0.5960 | $0.0000 | $0.0000 | 222,792 | |
| 2022-04-06 | EVD.SI | USD | $0.6120 | $0.6120 | $0.6120 | $0.0000 | $0.0000 | 160 | |
| 2022-04-05 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.6040 | $0.0000 | 0 | |
| 2022-04-04 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | EVD.SI | USD | $0.6040 | $0.6040 | $0.6040 | $0.0000 | $0.0000 | 168,184 | |
| 2022-03-17 | EVD.SI | USD | $0.6190 | $0.6190 | $0.6200 | $0.0000 | $0.0000 | 146,710 | |
| 2022-03-16 | EVD.SI | USD | $0.6060 | $0.5950 | $0.6060 | $0.0000 | $0.0000 | 227,865 | |
| 2022-03-15 | EVD.SI | USD | $0.5290 | $0.5290 | $0.5500 | $0.0000 | $0.0000 | 447,637 | |
| 2022-03-14 | EVD.SI | USD | $0.5580 | $0.5580 | $0.5650 | $0.5500 | $0.0000 | 117,814 | |
| 2022-03-11 | EVD.SI | USD | $0.6010 | $0.5800 | $0.6010 | $0.5800 | $0.0000 | 300,729 |