Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-19 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | EVD.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | EVD.SI | USD | $0.6270 | $0.6270 | $0.6330 | $0.0000 | $0.0000 | 209,528 | |
| 2022-07-28 | EVD.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | EVD.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | EVD.SI | USD | $0.6470 | $0.6440 | $0.6470 | $0.0000 | $0.0000 | 204,652 | |
| 2022-07-25 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | EVD.SI | USD | $0.6860 | $0.6860 | $0.6860 | $0.0000 | $0.0000 | 3,250 | |
| 2022-06-30 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.6900 | 0 | |
| 2022-06-29 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | EVD.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2022-06-24 | EVD.SI | USD | $0.6860 | $0.6860 | $0.6860 | $0.0000 | $0.0000 | 41,257 | |
| 2022-06-23 | EVD.SI | USD | $0.6800 | $0.6700 | $0.6850 | $0.6000 | $0.6820 | 54,086 | |
| 2022-06-22 | EVD.SI | USD | $0.6660 | $0.6660 | $0.6660 | $0.0000 | $0.0000 | 10,586 | |
| 2022-06-21 | EVD.SI | USD | $0.6580 | $0.6570 | $0.6580 | $0.0000 | $0.6700 | 204,652 | |
| 2022-06-20 | EVD.SI | USD | $0.6410 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2022-06-17 | EVD.SI | USD | $0.6410 | $0.6130 | $0.6410 | $0.0000 | $0.0000 | 319,271 | |
| 2022-06-16 | EVD.SI | USD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 22,000 | |
| 2022-06-15 | EVD.SI | USD | $0.5960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | EVD.SI | USD | $0.5960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | EVD.SI | USD | $0.5960 | $0.5960 | $0.5960 | $0.6000 | $0.0000 | 50,000 | |
| 2022-06-10 | EVD.SI | USD | $0.6170 | $0.6150 | $0.6170 | $0.0000 | $0.0000 | 225,989 | |
| 2022-06-09 | EVD.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |