Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | F03.SI | SGD | XD | $1.4300 | $1.4100 | $1.4600 | $1.4200 | $1.4300 | 648,300 |
| 2025-04-30 | F03.SI | SGD | CD | $1.5100 | $1.4900 | $1.5400 | $1.5000 | $1.5100 | 570,500 |
| 2025-04-29 | F03.SI | SGD | CD | $1.5000 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 458,600 |
| 2025-04-28 | F03.SI | SGD | CD | $1.5000 | $1.4800 | $1.5600 | $1.4800 | $1.5000 | 653,300 |
| 2025-04-25 | F03.SI | SGD | CD | $1.5600 | $1.4600 | $1.5600 | $1.5500 | $1.5600 | 1,912,900 |
| 2025-04-24 | F03.SI | SGD | CD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 533,000 |
| 2025-04-23 | F03.SI | SGD | CD | $1.4700 | $1.3900 | $1.5100 | $1.4700 | $1.4800 | 2,301,700 |
| 2025-04-22 | F03.SI | SGD | CD | $1.3900 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 1,219,100 |
| 2025-04-21 | F03.SI | SGD | CD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 790,300 |
| 2025-04-17 | F03.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 105,600 |
| 2025-04-16 | F03.SI | SGD | CD | $1.3200 | $1.2900 | $1.3600 | $1.3100 | $1.3200 | 660,400 |
| 2025-04-15 | F03.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 216,100 |
| 2025-04-14 | F03.SI | SGD | CD | $1.3200 | $1.2500 | $1.3400 | $1.3100 | $1.3200 | 1,402,100 |
| 2025-04-11 | F03.SI | SGD | CD | $1.2500 | $1.2100 | $1.2600 | $1.2300 | $1.2500 | 596,900 |
| 2025-04-10 | F03.SI | SGD | CD | $1.2500 | $1.2400 | $1.2900 | $1.2400 | $1.2500 | 767,400 |
| 2025-04-09 | F03.SI | SGD | CD | $1.2200 | $1.1700 | $1.2400 | $1.2100 | $1.2200 | 1,498,600 |
| 2025-04-08 | F03.SI | SGD | CD | $1.2400 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 969,900 |
| 2025-04-07 | F03.SI | SGD | CD | $1.2200 | $1.2000 | $1.2600 | $1.2200 | $1.2300 | 1,578,900 |
| 2025-04-04 | F03.SI | SGD | CD | $1.3100 | $1.3100 | $1.3700 | $1.3100 | $1.3200 | 2,045,500 |
| 2025-04-03 | F03.SI | SGD | CD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3600 | 788,800 |
| 2025-04-02 | F03.SI | SGD | CD | $1.3800 | $1.3400 | $1.3900 | $1.3700 | $1.3800 | 1,009,200 |
| 2025-04-01 | F03.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 731,500 |
| 2025-03-28 | F03.SI | SGD | CD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 977,100 |
| 2025-03-27 | F03.SI | SGD | CD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3800 | 388,000 |
| 2025-03-26 | F03.SI | SGD | CD | $1.3800 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 713,400 |
| 2025-03-25 | F03.SI | SGD | CD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 265,500 |
| 2025-03-24 | F03.SI | SGD | CD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 442,400 |
| 2025-03-21 | F03.SI | SGD | CD | $1.3800 | $1.3400 | $1.3900 | $1.3700 | $1.3800 | 794,000 |
| 2025-03-20 | F03.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 401,400 |
| 2025-03-19 | F03.SI | SGD | CD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3700 | 669,200 |
| 2025-03-18 | F03.SI | SGD | CD | $1.3700 | $1.3100 | $1.3700 | $1.3600 | $1.3700 | 1,750,400 |
| 2025-03-17 | F03.SI | SGD | CD | $1.3100 | $1.2700 | $1.3200 | $1.3000 | $1.3100 | 2,027,000 |
| 2025-03-14 | F03.SI | SGD | CD | $1.2700 | $1.2200 | $1.2800 | $1.2700 | $1.2800 | 1,579,600 |
| 2025-03-13 | F03.SI | SGD | CD | $1.2400 | $1.2000 | $1.2500 | $1.2400 | $1.2500 | 1,090,900 |
| 2025-03-12 | F03.SI | SGD | CD | $1.2000 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 962,400 |
| 2025-03-11 | F03.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,261,400 |
| 2025-03-10 | F03.SI | SGD | CD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 2,112,400 |
| 2025-03-07 | F03.SI | SGD | CD | $1.2300 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 2,309,100 |
| 2025-03-06 | F03.SI | SGD | CD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 2,420,200 |
| 2025-03-05 | F03.SI | SGD | CD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 1,841,800 |
| 2025-03-04 | F03.SI | SGD | CD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 1,394,300 |
| 2025-03-03 | F03.SI | SGD | CD | $1.1800 | $1.1300 | $1.1900 | $1.1700 | $1.1800 | 3,386,100 |
| 2025-02-28 | F03.SI | SGD | CD | $1.1400 | $1.0900 | $1.1500 | $1.1400 | $1.1500 | 3,725,700 |
| 2025-02-27 | F03.SI | SGD | CD | $1.1100 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 4,477,800 |
| 2025-02-26 | F03.SI | SGD | CD | $1.0700 | $1.0100 | $1.1000 | $1.0700 | $1.0800 | 9,597,200 |
| 2025-02-25 | F03.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 611,900 | |
| 2025-02-24 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 808,400 | |
| 2025-02-21 | F03.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 683,800 | |
| 2025-02-20 | F03.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 371,300 | |
| 2025-02-19 | F03.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 233,700 |