SGTRADES        
Food Empire

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 F03.SI SGD $3.2300 $3.1400 $3.2800 $3.2200 $3.2300 2,601,800
2026-02-19 F03.SI SGD $3.0200 $3.0000 $3.0500 $3.0200 $3.0300 720,700
2026-02-16 F03.SI SGD $2.9900 $2.9600 $3.0000 $2.9800 $2.9900 146,200
2026-02-13 F03.SI SGD $2.9600 $2.9600 $3.0300 $2.9600 $2.9700 601,800
2026-02-12 F03.SI SGD $3.0100 $2.9200 $3.0300 $3.0000 $3.0100 1,407,400
2026-02-11 F03.SI SGD $2.9500 $2.9300 $3.0000 $2.9500 $2.9600 1,484,700
2026-02-10 F03.SI SGD $2.9700 $2.8700 $2.9700 $2.9600 $2.9700 1,797,600
2026-02-09 F03.SI SGD $2.8900 $2.8600 $2.9100 $2.8800 $2.8900 691,900
2026-02-06 F03.SI SGD $2.8300 $2.8200 $2.8700 $2.8300 $2.8400 950,800
2026-02-05 F03.SI SGD $2.8800 $2.8500 $2.9000 $2.8800 $2.8900 465,900
2026-02-04 F03.SI SGD $2.8800 $2.8400 $2.9200 $2.8800 $2.8900 802,700
2026-02-03 F03.SI SGD $2.9100 $2.8200 $2.9400 $2.9000 $2.9100 3,297,400
2026-02-02 F03.SI SGD $2.7000 $2.6400 $2.7500 $2.6800 $2.7000 919,800
2026-01-30 F03.SI SGD $2.7000 $2.7000 $2.7600 $2.7000 $2.7200 483,500
2026-01-29 F03.SI SGD $2.7500 $2.7200 $2.7900 $2.7500 $2.7600 710,300
2026-01-28 F03.SI SGD $2.7800 $2.7700 $2.8100 $2.7700 $2.7900 768,000
2026-01-27 F03.SI SGD $2.8100 $2.7700 $2.8800 $2.8100 $2.8200 1,049,200
2026-01-26 F03.SI SGD $2.8600 $2.7500 $2.8600 $2.8600 $2.8700 1,258,100
2026-01-23 F03.SI SGD $2.7700 $2.7400 $2.8200 $2.7700 $2.7800 2,836,200
2026-01-22 F03.SI SGD $2.7500 $2.6700 $2.7800 $2.7400 $2.7500 2,415,400
2026-01-21 F03.SI SGD $2.6800 $2.5400 $2.6800 $2.6700 $2.6800 3,969,700
2026-01-20 F03.SI SGD $2.5400 $2.5200 $2.5800 $2.5400 $2.5600 1,228,000
2026-01-19 F03.SI SGD $2.5200 $2.5200 $2.5600 $2.5200 $2.5300 639,000
2026-01-16 F03.SI SGD $2.5600 $2.5600 $2.6100 $2.5500 $2.5700 548,700
2026-01-15 F03.SI SGD $2.5900 $2.5700 $2.6400 $2.5900 $2.6000 1,019,500
2026-01-14 F03.SI SGD $2.6400 $2.5900 $2.6500 $0.0000 $2.6400 1,992,000
2026-01-13 F03.SI SGD $2.5800 $2.5300 $2.6000 $2.5800 $0.0000 1,507,500
2026-01-12 F03.SI SGD $2.5200 $2.5000 $2.5300 $2.5100 $2.5300 542,900
2026-01-09 F03.SI SGD $2.5100 $2.4900 $2.5200 $2.5000 $2.5100 250,400
2026-01-08 F03.SI SGD $2.5200 $2.4700 $2.5500 $2.5100 $2.5200 993,400
2026-01-07 F03.SI SGD $2.5000 $2.4500 $2.5200 $2.4900 $2.5000 980,300
2026-01-06 F03.SI SGD $2.4500 $2.4500 $2.4800 $2.4500 $2.4600 571,300
2026-01-05 F03.SI SGD $2.4800 $2.4500 $2.4800 $2.4700 $2.4800 597,400
2026-01-02 F03.SI SGD $2.4500 $2.4000 $2.4800 $2.4500 $2.4600 971,000
2025-12-31 F03.SI SGD $2.4000 $2.3600 $2.4100 $2.4000 $2.4100 1,361,300
2025-12-30 F03.SI SGD $2.3900 $2.3800 $2.4200 $2.3900 $2.4000 754,900
2025-12-29 F03.SI SGD $2.4200 $2.3600 $2.4500 $2.4200 $2.4300 1,678,800
2025-12-26 F03.SI SGD $2.3900 $2.3800 $2.4000 $2.3900 $2.4000 423,300
2025-12-24 F03.SI SGD $2.4000 $2.3700 $2.4000 $2.3900 $2.4000 148,400
2025-12-23 F03.SI SGD $2.3900 $2.3700 $2.4200 $2.3800 $2.3900 1,194,500
2025-12-22 F03.SI SGD $2.3800 $2.3500 $2.3900 $2.3700 $2.3800 1,387,200
2025-12-19 F03.SI SGD $2.3600 $2.3500 $2.3800 $2.3600 $2.3700 377,700
2025-12-18 F03.SI SGD $2.3600 $2.3500 $2.3900 $2.3600 $2.3700 703,500
2025-12-17 F03.SI SGD $2.4000 $2.3200 $2.4200 $2.3900 $2.4000 919,500
2025-12-16 F03.SI SGD $2.3600 $2.3600 $2.4100 $2.3600 $2.3700 1,111,400
2025-12-15 F03.SI SGD $2.4000 $2.3700 $2.4300 $2.4000 $2.4100 766,200
2025-12-12 F03.SI SGD $2.4300 $2.4100 $2.4500 $2.4200 $2.4300 510,800
2025-12-11 F03.SI SGD $2.4400 $2.4000 $2.4500 $2.4200 $2.4400 643,600
2025-12-10 F03.SI SGD $2.4100 $2.3800 $2.4400 $2.4000 $2.4100 918,300
2025-12-09 F03.SI SGD $2.4400 $2.4000 $2.4500 $2.4200 $2.4400 634,800