Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | F03.SI | SGD | CD | $3.0000 | $2.9100 | $3.0000 | $2.9800 | $3.0000 | 1,571,400 |
| 2026-04-06 | F03.SI | SGD | CD | $2.9900 | $2.9100 | $3.0100 | $2.9800 | $2.9900 | 973,300 |
| 2026-04-02 | F03.SI | SGD | CD | $2.9000 | $2.9000 | $3.1200 | $2.9000 | $2.9100 | 3,288,500 |
| 2026-04-01 | F03.SI | SGD | CD | $3.0900 | $3.0400 | $3.1500 | $3.0900 | $3.1000 | 1,723,700 |
| 2026-03-31 | F03.SI | SGD | CD | $3.0100 | $3.0000 | $3.1000 | $3.0000 | $3.0100 | 1,310,500 |
| 2026-03-30 | F03.SI | SGD | CD | $3.0800 | $3.0400 | $3.1100 | $3.0600 | $3.0800 | 936,300 |
| 2026-03-27 | F03.SI | SGD | CD | $3.1000 | $3.0800 | $3.1800 | $3.0900 | $3.1000 | 1,115,700 |
| 2026-03-26 | F03.SI | SGD | CD | $3.0900 | $3.0900 | $3.2900 | $3.0900 | $3.1100 | 1,378,600 |
| 2026-03-25 | F03.SI | SGD | CD | $3.2500 | $3.1400 | $3.3200 | $3.2500 | $3.2600 | 3,232,500 |
| 2026-03-24 | F03.SI | SGD | CD | $3.1800 | $3.0300 | $3.2000 | $3.1700 | $3.1800 | 1,908,300 |
| 2026-03-23 | F03.SI | SGD | CD | $3.0500 | $2.9900 | $3.1900 | $3.0500 | $3.0600 | 2,216,700 |
| 2026-03-20 | F03.SI | SGD | CD | $3.2100 | $3.1300 | $3.2700 | $3.1900 | $3.2100 | 1,931,900 |
| 2026-03-19 | F03.SI | SGD | CD | $3.1400 | $3.1300 | $3.2200 | $3.1400 | $3.1500 | 1,831,400 |
| 2026-03-18 | F03.SI | SGD | CD | $3.2200 | $3.0800 | $3.2200 | $3.2200 | $3.2300 | 1,597,100 |
| 2026-03-17 | F03.SI | SGD | CD | $3.1200 | $3.0700 | $3.1600 | $3.1000 | $3.1200 | 1,014,900 |
| 2026-03-16 | F03.SI | SGD | CD | $3.0800 | $2.9700 | $3.1100 | $3.0700 | $3.0900 | 1,026,200 |
| 2026-03-13 | F03.SI | SGD | CD | $3.0700 | $3.0000 | $3.0800 | $3.0600 | $3.0700 | 695,900 |
| 2026-03-12 | F03.SI | SGD | CD | $3.0500 | $3.0300 | $3.1000 | $3.0500 | $3.0600 | 848,600 |
| 2026-03-11 | F03.SI | SGD | CD | $3.0900 | $3.0500 | $3.1200 | $3.0800 | $3.0900 | 749,600 |
| 2026-03-10 | F03.SI | SGD | CD | $3.1000 | $2.9900 | $3.1100 | $3.0900 | $3.1000 | 1,817,000 |
| 2026-03-09 | F03.SI | SGD | CD | $2.9300 | $2.8700 | $3.0000 | $2.9300 | $2.9400 | 1,471,100 |
| 2026-03-06 | F03.SI | SGD | CD | $3.0500 | $2.9800 | $3.1000 | $3.0500 | $3.0700 | 1,605,900 |
| 2026-03-05 | F03.SI | SGD | CD | $3.0600 | $2.9900 | $3.1300 | $3.0500 | $3.0600 | 1,526,400 |
| 2026-03-04 | F03.SI | SGD | CD | $2.9300 | $2.9200 | $3.0900 | $2.9200 | $2.9300 | 1,536,700 |
| 2026-03-03 | F03.SI | SGD | CD | $3.0800 | $3.0700 | $3.1900 | $3.0800 | $3.1000 | 1,556,100 |
| 2026-03-02 | F03.SI | SGD | CD | $3.1700 | $3.1300 | $3.2500 | $3.1600 | $3.1700 | 1,215,300 |
| 2026-02-27 | F03.SI | SGD | CD | $3.2500 | $3.1600 | $3.3200 | $3.2400 | $3.2500 | 1,699,100 |
| 2026-02-26 | F03.SI | SGD | CD | $3.2100 | $3.1100 | $3.4300 | $3.2000 | $3.2100 | 2,136,900 |
| 2026-02-25 | F03.SI | SGD | $3.2700 | $3.2700 | $3.3600 | $3.2700 | $3.2800 | 541,300 | |
| 2026-02-24 | F03.SI | SGD | $3.3300 | $3.2700 | $3.3700 | $3.3100 | $3.3300 | 714,400 | |
| 2026-02-23 | F03.SI | SGD | $3.3000 | $3.1900 | $3.3200 | $3.2900 | $3.3000 | 1,965,400 | |
| 2026-02-20 | F03.SI | SGD | $3.2300 | $3.1400 | $3.2800 | $3.2200 | $3.2300 | 2,601,800 | |
| 2026-02-19 | F03.SI | SGD | $3.0200 | $3.0000 | $3.0500 | $3.0200 | $3.0300 | 720,700 | |
| 2026-02-16 | F03.SI | SGD | $2.9900 | $2.9600 | $3.0000 | $2.9800 | $2.9900 | 146,200 | |
| 2026-02-13 | F03.SI | SGD | $2.9600 | $2.9600 | $3.0300 | $2.9600 | $2.9700 | 601,800 | |
| 2026-02-12 | F03.SI | SGD | $3.0100 | $2.9200 | $3.0300 | $3.0000 | $3.0100 | 1,407,400 | |
| 2026-02-11 | F03.SI | SGD | $2.9500 | $2.9300 | $3.0000 | $2.9500 | $2.9600 | 1,484,700 | |
| 2026-02-10 | F03.SI | SGD | $2.9700 | $2.8700 | $2.9700 | $2.9600 | $2.9700 | 1,797,600 | |
| 2026-02-09 | F03.SI | SGD | $2.8900 | $2.8600 | $2.9100 | $2.8800 | $2.8900 | 691,900 | |
| 2026-02-06 | F03.SI | SGD | $2.8300 | $2.8200 | $2.8700 | $2.8300 | $2.8400 | 950,800 | |
| 2026-02-05 | F03.SI | SGD | $2.8800 | $2.8500 | $2.9000 | $2.8800 | $2.8900 | 465,900 | |
| 2026-02-04 | F03.SI | SGD | $2.8800 | $2.8400 | $2.9200 | $2.8800 | $2.8900 | 802,700 | |
| 2026-02-03 | F03.SI | SGD | $2.9100 | $2.8200 | $2.9400 | $2.9000 | $2.9100 | 3,297,400 | |
| 2026-02-02 | F03.SI | SGD | $2.7000 | $2.6400 | $2.7500 | $2.6800 | $2.7000 | 919,800 | |
| 2026-01-30 | F03.SI | SGD | $2.7000 | $2.7000 | $2.7600 | $2.7000 | $2.7200 | 483,500 | |
| 2026-01-29 | F03.SI | SGD | $2.7500 | $2.7200 | $2.7900 | $2.7500 | $2.7600 | 710,300 | |
| 2026-01-28 | F03.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $2.7700 | $2.7900 | 768,000 | |
| 2026-01-27 | F03.SI | SGD | $2.8100 | $2.7700 | $2.8800 | $2.8100 | $2.8200 | 1,049,200 | |
| 2026-01-26 | F03.SI | SGD | $2.8600 | $2.7500 | $2.8600 | $2.8600 | $2.8700 | 1,258,100 | |
| 2026-01-23 | F03.SI | SGD | $2.7700 | $2.7400 | $2.8200 | $2.7700 | $2.7800 | 2,836,200 |