Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | F03.SI | SGD | $2.3200 | $2.3200 | $2.3700 | $2.3200 | $2.3300 | 488,900 | |
| 2025-07-31 | F03.SI | SGD | $2.3500 | $2.2900 | $2.3500 | $2.3500 | $2.3600 | 543,000 | |
| 2025-07-30 | F03.SI | SGD | $2.3200 | $2.3100 | $2.3900 | $2.3200 | $2.3300 | 714,300 | |
| 2025-07-29 | F03.SI | SGD | $2.3800 | $2.3100 | $2.4500 | $2.3800 | $2.3900 | 1,447,600 | |
| 2025-07-28 | F03.SI | SGD | $2.4400 | $2.4000 | $2.4700 | $2.4300 | $2.4400 | 570,600 | |
| 2025-07-25 | F03.SI | SGD | $2.4500 | $2.3900 | $2.5000 | $2.4500 | $2.4600 | 792,200 | |
| 2025-07-24 | F03.SI | SGD | $2.4100 | $2.3300 | $2.4400 | $2.4000 | $2.4300 | 1,523,000 | |
| 2025-07-23 | F03.SI | SGD | $2.4000 | $2.2900 | $2.4000 | $2.4000 | $2.4100 | 1,428,800 | |
| 2025-07-22 | F03.SI | SGD | $2.2900 | $2.2300 | $2.3100 | $2.2900 | $2.3000 | 1,229,100 | |
| 2025-07-21 | F03.SI | SGD | $2.2400 | $2.2100 | $2.3100 | $2.2300 | $2.2400 | 1,225,600 | |
| 2025-07-18 | F03.SI | SGD | $2.2600 | $2.1500 | $2.2700 | $2.2500 | $2.2600 | 2,080,800 | |
| 2025-07-17 | F03.SI | SGD | $2.1200 | $2.0200 | $2.1400 | $2.1200 | $2.1300 | 2,292,200 | |
| 2025-07-16 | F03.SI | SGD | $2.0100 | $1.8900 | $2.0600 | $2.0100 | $2.0200 | 2,440,300 | |
| 2025-07-15 | F03.SI | SGD | $1.8900 | $1.8800 | $1.9200 | $1.8800 | $0.0000 | 661,100 | |
| 2025-07-14 | F03.SI | SGD | $1.9100 | $1.8800 | $1.9200 | $1.9000 | $1.9100 | 202,700 | |
| 2025-07-11 | F03.SI | SGD | $1.9000 | $1.8800 | $1.9200 | $1.8900 | $1.9000 | 573,200 | |
| 2025-07-10 | F03.SI | SGD | $1.9200 | $1.8700 | $1.9500 | $1.9200 | $1.9300 | 1,233,200 | |
| 2025-07-09 | F03.SI | SGD | $1.9000 | $1.8700 | $1.9300 | $1.8900 | $1.9100 | 1,741,300 | |
| 2025-07-08 | F03.SI | SGD | $1.8600 | $1.8300 | $1.8700 | $1.8600 | $1.8700 | 307,700 | |
| 2025-07-07 | F03.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8200 | $1.8400 | 495,900 | |
| 2025-07-04 | F03.SI | SGD | $1.8400 | $1.8100 | $1.8700 | $1.8400 | $1.8500 | 685,900 | |
| 2025-07-03 | F03.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 215,700 | |
| 2025-07-02 | F03.SI | SGD | $1.8200 | $1.8100 | $1.8500 | $1.8100 | $1.8200 | 822,000 | |
| 2025-07-01 | F03.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 396,500 | |
| 2025-06-30 | F03.SI | SGD | $1.8400 | $1.8200 | $1.9100 | $1.8300 | $1.8400 | 1,587,900 | |
| 2025-06-27 | F03.SI | SGD | $1.9000 | $1.8800 | $1.9400 | $1.8900 | $1.9000 | 1,410,700 | |
| 2025-06-26 | F03.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8100 | $1.8300 | 639,600 | |
| 2025-06-25 | F03.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 262,900 | |
| 2025-06-24 | F03.SI | SGD | $1.7800 | $1.7600 | $1.8100 | $1.7700 | $1.7800 | 679,300 | |
| 2025-06-23 | F03.SI | SGD | $1.7900 | $1.7100 | $1.8000 | $1.7800 | $1.7900 | 714,000 | |
| 2025-06-20 | F03.SI | SGD | $1.7500 | $1.7100 | $1.7600 | $1.7500 | $1.7600 | 508,900 | |
| 2025-06-19 | F03.SI | SGD | $1.7400 | $1.7300 | $1.7900 | $1.7300 | $1.7400 | 984,300 | |
| 2025-06-18 | F03.SI | SGD | $1.7800 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 250,200 | |
| 2025-06-17 | F03.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 508,400 | |
| 2025-06-16 | F03.SI | SGD | $1.7800 | $1.7600 | $1.8200 | $1.7800 | $1.7900 | 564,500 | |
| 2025-06-13 | F03.SI | SGD | $1.7900 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 538,300 | |
| 2025-06-12 | F03.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 311,200 | |
| 2025-06-11 | F03.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 220,600 | |
| 2025-06-10 | F03.SI | SGD | $1.8300 | $1.8200 | $1.8700 | $1.8300 | $1.8400 | 425,700 | |
| 2025-06-09 | F03.SI | SGD | $1.8600 | $1.8400 | $1.8900 | $1.8500 | $1.8600 | 453,700 | |
| 2025-06-06 | F03.SI | SGD | $1.8800 | $1.8500 | $1.9000 | $1.8700 | $1.8800 | 624,700 | |
| 2025-06-05 | F03.SI | SGD | $1.8800 | $1.8200 | $1.8900 | $1.8700 | $1.8800 | 910,900 | |
| 2025-06-04 | F03.SI | SGD | $1.8200 | $1.7700 | $1.8200 | $1.8200 | $1.8300 | 907,500 | |
| 2025-06-03 | F03.SI | SGD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 481,000 | |
| 2025-06-02 | F03.SI | SGD | $1.7400 | $1.7100 | $1.7500 | $1.7400 | $1.7500 | 362,200 | |
| 2025-05-30 | F03.SI | SGD | $1.7400 | $1.7300 | $1.7800 | $1.7300 | $1.7400 | 433,800 | |
| 2025-05-29 | F03.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 519,300 | |
| 2025-05-28 | F03.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7600 | 261,800 | |
| 2025-05-27 | F03.SI | SGD | $1.7700 | $1.7600 | $1.8100 | $1.7600 | $1.7700 | 678,700 | |
| 2025-05-26 | F03.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7600 | $1.7700 | 407,200 |