Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | F03.SI | SGD | $2.6300 | $2.5800 | $2.6300 | $2.6200 | $2.6300 | 1,062,500 | |
| 2025-11-24 | F03.SI | SGD | $2.5800 | $2.5400 | $2.5800 | $2.6000 | $2.6200 | 228,300 | |
| 2025-11-21 | F03.SI | SGD | $2.5400 | $2.5100 | $2.5900 | $2.5300 | $2.5400 | 1,671,000 | |
| 2025-11-20 | F03.SI | SGD | $2.6300 | $2.6000 | $2.6500 | $2.6300 | $2.6400 | 1,264,400 | |
| 2025-11-19 | F03.SI | SGD | $2.5900 | $2.5700 | $2.6200 | $2.5800 | $2.6000 | 735,900 | |
| 2025-11-18 | F03.SI | SGD | $2.5700 | $2.5600 | $2.6200 | $2.5600 | $2.5700 | 618,500 | |
| 2025-11-17 | F03.SI | SGD | $2.6200 | $2.5800 | $2.6700 | $2.6200 | $2.6300 | 3,041,500 | |
| 2025-11-14 | F03.SI | SGD | $2.5600 | $2.5000 | $2.5700 | $2.5600 | $2.5700 | 2,118,300 | |
| 2025-11-13 | F03.SI | SGD | $2.5700 | $2.4200 | $2.5700 | $2.5600 | $2.5700 | 5,736,200 | |
| 2025-11-12 | F03.SI | SGD | $2.3500 | $2.2800 | $2.3600 | $2.3400 | $2.3500 | 1,204,800 | |
| 2025-11-11 | F03.SI | SGD | $2.3400 | $2.3300 | $2.3700 | $2.3400 | $2.3500 | 860,100 | |
| 2025-11-10 | F03.SI | SGD | $2.3500 | $2.2600 | $2.3600 | $2.3500 | $2.3600 | 1,027,800 | |
| 2025-11-07 | F03.SI | SGD | $2.2600 | $2.2500 | $2.3000 | $2.2600 | $2.2700 | 687,900 | |
| 2025-11-06 | F03.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 462,400 | |
| 2025-11-05 | F03.SI | SGD | $2.2900 | $2.2600 | $2.3200 | $2.2800 | $2.2900 | 786,900 | |
| 2025-11-04 | F03.SI | SGD | $2.3200 | $2.3100 | $2.4100 | $2.3100 | $2.3200 | 932,500 | |
| 2025-11-03 | F03.SI | SGD | $2.4000 | $2.3600 | $2.4200 | $2.4000 | $2.4100 | 1,152,700 | |
| 2025-10-31 | F03.SI | SGD | $2.3600 | $2.3300 | $2.3800 | $2.3500 | $2.3600 | 423,700 | |
| 2025-10-30 | F03.SI | SGD | $2.3300 | $2.3000 | $2.3500 | $2.3300 | $2.3400 | 902,900 | |
| 2025-10-29 | F03.SI | SGD | $2.3600 | $2.3300 | $2.3800 | $2.3600 | $2.3700 | 457,100 | |
| 2025-10-28 | F03.SI | SGD | $2.3500 | $2.3500 | $2.4000 | $2.3500 | $2.3700 | 1,111,400 | |
| 2025-10-27 | F03.SI | SGD | $2.3900 | $2.3400 | $2.4100 | $2.3900 | $2.4000 | 1,777,100 | |
| 2025-10-24 | F03.SI | SGD | $2.3500 | $2.3200 | $2.3700 | $2.3400 | $2.3500 | 1,593,000 | |
| 2025-10-23 | F03.SI | SGD | $2.3200 | $2.2800 | $2.3300 | $2.3100 | $2.3200 | 651,900 | |
| 2025-10-22 | F03.SI | SGD | $2.2900 | $2.2200 | $2.3200 | $2.2900 | $2.3000 | 1,414,500 | |
| 2025-10-21 | F03.SI | SGD | $2.2500 | $2.2000 | $2.2900 | $2.2400 | $2.2500 | 1,210,900 | |
| 2025-10-17 | F03.SI | SGD | $2.1600 | $2.1600 | $2.2800 | $2.1600 | $2.1800 | 1,397,900 | |
| 2025-10-16 | F03.SI | SGD | $2.2600 | $2.2600 | $2.3200 | $2.2600 | $2.2800 | 912,900 | |
| 2025-10-15 | F03.SI | SGD | $2.3000 | $2.2600 | $2.3200 | $2.3000 | $2.3200 | 712,500 | |
| 2025-10-14 | F03.SI | SGD | $2.2700 | $2.2600 | $2.3200 | $2.2700 | $2.2800 | 1,079,500 | |
| 2025-10-13 | F03.SI | SGD | $2.3000 | $2.2200 | $2.3100 | $2.2900 | $2.3000 | 1,767,200 | |
| 2025-10-10 | F03.SI | SGD | $2.3200 | $2.3100 | $2.4300 | $2.3200 | $2.3300 | 2,129,700 | |
| 2025-10-09 | F03.SI | SGD | $2.4300 | $2.4000 | $2.4400 | $2.4200 | $2.4300 | 1,127,100 | |
| 2025-10-08 | F03.SI | SGD | $2.4300 | $2.4100 | $2.4700 | $2.4300 | $2.4400 | 931,600 | |
| 2025-10-07 | F03.SI | SGD | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4600 | 690,300 | |
| 2025-10-06 | F03.SI | SGD | $2.4400 | $2.4300 | $2.4700 | $2.4400 | $2.4500 | 974,100 | |
| 2025-10-03 | F03.SI | SGD | $2.4400 | $2.4300 | $2.4700 | $2.4400 | $2.4600 | 880,600 | |
| 2025-10-02 | F03.SI | SGD | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4700 | 1,233,300 | |
| 2025-10-01 | F03.SI | SGD | $2.4900 | $2.4700 | $2.5100 | $2.4700 | $2.4900 | 530,900 | |
| 2025-09-30 | F03.SI | SGD | $2.4800 | $2.4300 | $2.5100 | $2.4700 | $2.4900 | 1,514,900 | |
| 2025-09-29 | F03.SI | SGD | $2.4900 | $2.4500 | $2.5000 | $2.4900 | $2.5000 | 866,100 | |
| 2025-09-26 | F03.SI | SGD | $2.4900 | $2.4200 | $2.6900 | $2.4800 | $2.4900 | 4,104,700 | |
| 2025-09-25 | F03.SI | SGD | $2.6600 | $2.6500 | $2.7400 | $2.6600 | $2.6700 | 1,696,400 | |
| 2025-09-24 | F03.SI | SGD | $2.6500 | $2.6100 | $2.7200 | $2.6500 | $2.6600 | 18,979,300 | |
| 2025-09-23 | F03.SI | SGD | $2.6600 | $2.6300 | $2.7000 | $2.6600 | $2.6800 | 783,400 | |
| 2025-09-22 | F03.SI | SGD | $2.6700 | $2.6400 | $2.7100 | $2.6700 | $2.6800 | 710,800 | |
| 2025-09-19 | F03.SI | SGD | $2.6900 | $2.6500 | $2.7400 | $2.6800 | $2.7000 | 1,197,100 | |
| 2025-09-18 | F03.SI | SGD | $2.6600 | $2.6000 | $2.7300 | $2.6500 | $2.6700 | 1,488,900 | |
| 2025-09-17 | F03.SI | SGD | $2.5900 | $2.5700 | $2.6200 | $2.5900 | $2.6000 | 469,500 | |
| 2025-09-16 | F03.SI | SGD | $2.5900 | $2.5800 | $2.6400 | $2.5900 | $2.6000 | 464,400 |