Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | F03.SI | SGD | $3.0100 | $2.9800 | $3.0800 | $3.0100 | $3.0200 | 1,487,200 | |
| 2026-05-21 | F03.SI | SGD | $3.0500 | $2.9500 | $3.0600 | $3.0500 | $3.0600 | 1,704,900 | |
| 2026-05-20 | F03.SI | SGD | $2.9700 | $2.9700 | $3.0100 | $2.9700 | $2.9800 | 1,052,500 | |
| 2026-05-19 | F03.SI | SGD | $3.0100 | $2.9700 | $3.1000 | $3.0100 | $3.0200 | 1,522,900 | |
| 2026-05-18 | F03.SI | SGD | $3.0900 | $3.0500 | $3.1500 | $3.0700 | $3.0900 | 1,343,800 | |
| 2026-05-15 | F03.SI | SGD | $3.0800 | $3.0700 | $3.2300 | $3.0800 | $3.0900 | 2,427,500 | |
| 2026-05-14 | F03.SI | SGD | $3.2300 | $3.1800 | $3.3800 | $3.2200 | $3.2300 | 5,558,600 | |
| 2026-05-13 | F03.SI | SGD | $3.0800 | $3.0000 | $3.1000 | $3.0800 | $3.0900 | 2,040,100 | |
| 2026-05-12 | F03.SI | SGD | $3.0500 | $2.9000 | $3.0600 | $3.0400 | $3.0500 | 2,378,800 | |
| 2026-05-11 | F03.SI | SGD | $2.8800 | $2.8800 | $3.0600 | $0.0000 | $2.8900 | 3,493,900 | |
| 2026-05-08 | F03.SI | SGD | $3.0500 | $2.9600 | $3.0600 | $3.0300 | $3.0500 | 1,376,600 | |
| 2026-05-07 | F03.SI | SGD | $2.9600 | $2.9300 | $2.9900 | $2.9600 | $2.9700 | 1,088,100 | |
| 2026-05-06 | F03.SI | SGD | $2.9300 | $2.9300 | $3.0000 | $2.9300 | $2.9400 | 1,228,200 | |
| 2026-05-05 | F03.SI | SGD | XD | $2.9900 | $2.9300 | $3.2700 | $2.9900 | $3.0000 | 4,184,400 |
| 2026-05-04 | F03.SI | SGD | XD | $3.2700 | $3.1100 | $3.2900 | $3.2600 | $3.2700 | 1,486,000 |
| 2026-04-30 | F03.SI | SGD | CD | $3.2600 | $3.2100 | $3.2800 | $3.2500 | $3.2600 | 1,689,200 |
| 2026-04-29 | F03.SI | SGD | CD | $3.2300 | $3.2200 | $3.2600 | $3.2300 | $3.2400 | 900,800 |
| 2026-04-28 | F03.SI | SGD | CD | $3.2100 | $3.1600 | $3.2500 | $3.2100 | $3.2200 | 1,641,800 |
| 2026-04-27 | F03.SI | SGD | CD | $3.1600 | $3.1200 | $3.1800 | $3.1600 | $3.1700 | 1,152,400 |
| 2026-04-24 | F03.SI | SGD | CD | $3.1300 | $3.1000 | $3.1700 | $3.1300 | $3.1400 | 911,500 |
| 2026-04-23 | F03.SI | SGD | CD | $3.1600 | $3.0600 | $3.1700 | $3.1500 | $3.1600 | 2,121,900 |
| 2026-04-22 | F03.SI | SGD | CD | $3.0500 | $3.0400 | $3.0900 | $3.0500 | $3.0600 | 434,900 |
| 2026-04-21 | F03.SI | SGD | CD | $3.0700 | $3.0400 | $3.0900 | $3.0700 | $3.0800 | 545,800 |
| 2026-04-20 | F03.SI | SGD | CD | $3.0400 | $3.0400 | $3.1400 | $3.0400 | $3.0500 | 952,600 |
| 2026-04-17 | F03.SI | SGD | CD | $3.1200 | $3.1000 | $3.1500 | $3.1200 | $3.1300 | 542,000 |
| 2026-04-16 | F03.SI | SGD | CD | $3.1400 | $3.1300 | $3.1800 | $3.1400 | $3.1600 | 958,700 |
| 2026-04-15 | F03.SI | SGD | CD | $3.1600 | $3.1400 | $3.2300 | $3.1600 | $3.1700 | 1,061,200 |
| 2026-04-14 | F03.SI | SGD | CD | $3.1500 | $3.1000 | $3.1700 | $3.1500 | $3.1700 | 1,324,400 |
| 2026-04-13 | F03.SI | SGD | CD | $3.1300 | $3.0800 | $3.1500 | $3.1000 | $3.1300 | 1,456,300 |
| 2026-04-10 | F03.SI | SGD | CD | $3.1900 | $3.1200 | $3.2000 | $3.1700 | $3.1900 | 1,522,100 |
| 2026-04-09 | F03.SI | SGD | CD | $3.1300 | $3.0500 | $3.1400 | $3.1200 | $3.1300 | 1,295,100 |
| 2026-04-08 | F03.SI | SGD | CD | $3.1200 | $3.0500 | $3.1400 | $3.1100 | $3.1200 | 2,298,300 |
| 2026-04-07 | F03.SI | SGD | CD | $3.0000 | $2.9100 | $3.0000 | $2.9800 | $3.0000 | 1,571,400 |
| 2026-04-06 | F03.SI | SGD | CD | $2.9900 | $2.9100 | $3.0100 | $2.9800 | $2.9900 | 973,300 |
| 2026-04-02 | F03.SI | SGD | CD | $2.9000 | $2.9000 | $3.1200 | $2.9000 | $2.9100 | 3,288,500 |
| 2026-04-01 | F03.SI | SGD | CD | $3.0900 | $3.0400 | $3.1500 | $3.0900 | $3.1000 | 1,723,700 |
| 2026-03-31 | F03.SI | SGD | CD | $3.0100 | $3.0000 | $3.1000 | $3.0000 | $3.0100 | 1,310,500 |
| 2026-03-30 | F03.SI | SGD | CD | $3.0800 | $3.0400 | $3.1100 | $3.0600 | $3.0800 | 936,300 |
| 2026-03-27 | F03.SI | SGD | CD | $3.1000 | $3.0800 | $3.1800 | $3.0900 | $3.1000 | 1,115,700 |
| 2026-03-26 | F03.SI | SGD | CD | $3.0900 | $3.0900 | $3.2900 | $3.0900 | $3.1100 | 1,378,600 |
| 2026-03-25 | F03.SI | SGD | CD | $3.2500 | $3.1400 | $3.3200 | $3.2500 | $3.2600 | 3,232,500 |
| 2026-03-24 | F03.SI | SGD | CD | $3.1800 | $3.0300 | $3.2000 | $3.1700 | $3.1800 | 1,908,300 |
| 2026-03-23 | F03.SI | SGD | CD | $3.0500 | $2.9900 | $3.1900 | $3.0500 | $3.0600 | 2,216,700 |
| 2026-03-20 | F03.SI | SGD | CD | $3.2100 | $3.1300 | $3.2700 | $3.1900 | $3.2100 | 1,931,900 |
| 2026-03-19 | F03.SI | SGD | CD | $3.1400 | $3.1300 | $3.2200 | $3.1400 | $3.1500 | 1,831,400 |
| 2026-03-18 | F03.SI | SGD | CD | $3.2200 | $3.0800 | $3.2200 | $3.2200 | $3.2300 | 1,597,100 |
| 2026-03-17 | F03.SI | SGD | CD | $3.1200 | $3.0700 | $3.1600 | $3.1000 | $3.1200 | 1,014,900 |
| 2026-03-16 | F03.SI | SGD | CD | $3.0800 | $2.9700 | $3.1100 | $3.0700 | $3.0900 | 1,026,200 |
| 2026-03-13 | F03.SI | SGD | CD | $3.0700 | $3.0000 | $3.0800 | $3.0600 | $3.0700 | 695,900 |
| 2026-03-12 | F03.SI | SGD | CD | $3.0500 | $3.0300 | $3.1000 | $3.0500 | $3.0600 | 848,600 |