Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | F03.SI | SGD | CD | $2.2600 | $2.2600 | $2.4800 | $2.2600 | $2.2700 | 6,234,900 |
| 2026-08-19 | F03.SI | SGD | CD | $2.3800 | $2.3500 | $2.4100 | $2.3800 | $2.3900 | 1,255,100 |
| 2026-08-18 | F03.SI | SGD | CD | $2.3600 | $2.3600 | $2.4300 | $2.3600 | $2.3700 | 1,681,600 |
| 2026-08-17 | F03.SI | SGD | CD | $2.3900 | $2.3500 | $2.4600 | $2.3900 | $2.4000 | 2,369,400 |
| 2026-08-14 | F03.SI | SGD | CD | $2.3800 | $2.3500 | $2.4500 | $2.3800 | $2.3900 | 1,838,600 |
| 2026-08-13 | F03.SI | SGD | CD | $2.4300 | $2.3700 | $2.5800 | $2.4300 | $2.4400 | 3,288,500 |
| 2026-08-12 | F03.SI | SGD | $2.5100 | $2.4700 | $2.5500 | $2.5100 | $2.5200 | 1,286,000 | |
| 2026-08-11 | F03.SI | SGD | $2.5000 | $2.4500 | $2.5000 | $2.4900 | $2.5000 | 633,100 | |
| 2026-08-07 | F03.SI | SGD | $2.4700 | $2.4200 | $2.4700 | $2.4500 | $2.4700 | 317,000 | |
| 2026-08-06 | F03.SI | SGD | $2.4600 | $2.4300 | $2.4900 | $2.4400 | $2.4600 | 572,300 | |
| 2026-08-05 | F03.SI | SGD | $2.4700 | $2.4600 | $2.5200 | $2.4700 | $2.4800 | 810,300 | |
| 2026-08-04 | F03.SI | SGD | $2.4800 | $2.4300 | $2.5000 | $2.4700 | $2.4900 | 1,140,300 | |
| 2026-08-03 | F03.SI | SGD | $2.4600 | $2.3700 | $2.4800 | $2.4500 | $2.4600 | 1,007,900 | |
| 2026-07-31 | F03.SI | SGD | $2.4300 | $2.3800 | $2.4400 | $2.4100 | $2.4300 | 973,700 | |
| 2026-07-30 | F03.SI | SGD | $2.3700 | $2.3100 | $2.4000 | $2.3600 | $2.3700 | 574,200 | |
| 2026-07-29 | F03.SI | SGD | $2.3400 | $2.3300 | $2.3700 | $2.3400 | $2.3500 | 454,200 | |
| 2026-07-28 | F03.SI | SGD | $2.3500 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 844,400 | |
| 2026-07-27 | F03.SI | SGD | $2.4000 | $2.3800 | $2.4500 | $2.3900 | $2.4000 | 725,500 | |
| 2026-07-24 | F03.SI | SGD | $2.4100 | $2.3800 | $2.4300 | $2.4000 | $2.4100 | 589,900 | |
| 2026-07-23 | F03.SI | SGD | $2.4400 | $2.3700 | $2.4500 | $2.4200 | $2.4400 | 1,050,800 | |
| 2026-07-22 | F03.SI | SGD | $2.4000 | $2.3600 | $2.4300 | $2.3900 | $2.4000 | 2,042,500 | |
| 2026-07-21 | F03.SI | SGD | $2.3900 | $2.3300 | $2.4100 | $2.3800 | $2.3900 | 1,818,600 | |
| 2026-07-20 | F03.SI | SGD | $2.3300 | $2.2800 | $2.3400 | $2.3200 | $2.3300 | 731,200 | |
| 2026-07-17 | F03.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2800 | $2.2900 | 1,710,700 | |
| 2026-07-16 | F03.SI | SGD | $2.3300 | $2.3100 | $2.4100 | $2.3200 | $2.3300 | 2,465,200 | |
| 2026-07-15 | F03.SI | SGD | $2.4100 | $2.3700 | $2.4100 | $2.4000 | $2.4100 | 1,011,800 | |
| 2026-07-14 | F03.SI | SGD | $2.4200 | $2.3500 | $2.4300 | $2.4000 | $2.4200 | 948,600 | |
| 2026-07-13 | F03.SI | SGD | $2.3800 | $2.3800 | $2.5300 | $2.3800 | $2.4000 | 2,326,800 | |
| 2026-07-10 | F03.SI | SGD | $2.5300 | $2.5200 | $2.6200 | $2.5200 | $2.5300 | 2,077,300 | |
| 2026-07-09 | F03.SI | SGD | $2.5400 | $2.4900 | $2.5500 | $2.5300 | $2.5400 | 714,200 | |
| 2026-07-08 | F03.SI | SGD | $2.5200 | $2.5000 | $2.5800 | $2.5100 | $2.5200 | 971,100 | |
| 2026-07-07 | F03.SI | SGD | $2.5800 | $2.5300 | $2.6500 | $2.5700 | $2.5800 | 2,515,800 | |
| 2026-07-06 | F03.SI | SGD | $2.5300 | $2.4700 | $2.5700 | $2.5200 | $2.5300 | 1,035,600 | |
| 2026-07-03 | F03.SI | SGD | $2.5300 | $2.4300 | $2.5400 | $2.5300 | $2.5400 | 1,506,800 | |
| 2026-07-02 | F03.SI | SGD | $2.4400 | $2.3500 | $2.4500 | $2.4200 | $2.4400 | 1,077,000 | |
| 2026-07-01 | F03.SI | SGD | $2.3600 | $2.3300 | $2.4200 | $2.3600 | $2.3700 | 871,800 | |
| 2026-06-30 | F03.SI | SGD | $2.3700 | $2.3400 | $2.3900 | $2.3700 | $2.3800 | 731,300 | |
| 2026-06-29 | F03.SI | SGD | $2.3500 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 365,900 | |
| 2026-06-26 | F03.SI | SGD | $2.3300 | $2.3100 | $2.3900 | $2.3300 | $2.3500 | 823,700 | |
| 2026-06-25 | F03.SI | SGD | $2.3600 | $2.3500 | $2.4100 | $2.3500 | $2.3600 | 1,668,400 | |
| 2026-06-24 | F03.SI | SGD | $2.4200 | $2.4000 | $2.4900 | $2.4100 | $2.4200 | 911,900 | |
| 2026-06-23 | F03.SI | SGD | $2.4300 | $2.4300 | $2.5400 | $2.4300 | $2.4500 | 1,709,400 | |
| 2026-06-22 | F03.SI | SGD | $2.5100 | $2.4800 | $2.5300 | $2.5100 | $2.5200 | 778,500 | |
| 2026-06-19 | F03.SI | SGD | $2.5300 | $2.4700 | $2.5400 | $2.5100 | $2.5300 | 698,700 | |
| 2026-06-18 | F03.SI | SGD | $2.5000 | $2.4600 | $2.5300 | $2.4900 | $2.5000 | 874,600 | |
| 2026-06-17 | F03.SI | SGD | $2.4900 | $2.4100 | $2.5400 | $2.4900 | $2.5000 | 1,598,500 | |
| 2026-06-16 | F03.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3800 | $2.4000 | 1,117,100 | |
| 2026-06-15 | F03.SI | SGD | $2.4100 | $2.3300 | $2.4200 | $2.4100 | $2.4200 | 752,000 | |
| 2026-06-12 | F03.SI | SGD | $2.3200 | $2.3000 | $2.3600 | $2.3000 | $2.3200 | 827,500 | |
| 2026-06-11 | F03.SI | SGD | $2.3200 | $2.2900 | $2.3500 | $2.3200 | $2.3300 | 568,800 |