Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | F03.SI | SGD | $1.9000 | $1.9000 | $1.9400 | $1.9000 | $1.9100 | 689,100 | |
| 2026-10-02 | F03.SI | SGD | $1.9200 | $1.8800 | $1.9200 | $1.9100 | $1.9200 | 657,500 | |
| 2026-10-01 | F03.SI | SGD | $1.9000 | $1.8900 | $1.9400 | $1.9000 | $1.9100 | 1,200,100 | |
| 2026-09-30 | F03.SI | SGD | $1.9100 | $1.9100 | $1.9600 | $1.9100 | $1.9200 | 1,184,400 | |
| 2026-09-29 | F03.SI | SGD | $1.9500 | $1.9400 | $1.9800 | $1.9500 | $1.9600 | 686,000 | |
| 2026-09-28 | F03.SI | SGD | $1.9700 | $1.9400 | $2.0000 | $1.9700 | $1.9800 | 1,571,260 | |
| 2026-09-25 | F03.SI | SGD | $1.9600 | $1.9500 | $1.9900 | $1.9500 | $1.9600 | 1,208,700 | |
| 2026-09-24 | F03.SI | SGD | $1.9800 | $1.9500 | $2.0000 | $1.9800 | $1.9900 | 1,329,900 | |
| 2026-09-23 | F03.SI | SGD | $1.9700 | $1.9200 | $1.9900 | $1.9700 | $1.9800 | 4,168,900 | |
| 2026-09-22 | F03.SI | SGD | $1.9500 | $1.8900 | $1.9700 | $1.9400 | $1.9500 | 6,222,800 | |
| 2026-09-21 | F03.SI | SGD | $1.8900 | $1.8400 | $2.1100 | $1.8900 | $1.9000 | 9,016,200 | |
| 2026-09-18 | F03.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 1,253,700 | |
| 2026-09-17 | F03.SI | SGD | $2.0900 | $2.0800 | $2.1400 | $2.0900 | $2.1000 | 1,663,900 | |
| 2026-09-16 | F03.SI | SGD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 794,800 | |
| 2026-09-15 | F03.SI | SGD | $2.1200 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 847,100 | |
| 2026-09-14 | F03.SI | SGD | $2.1200 | $2.1200 | $2.1700 | $2.1200 | $2.1300 | 1,173,900 | |
| 2026-09-11 | F03.SI | SGD | $2.1800 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 719,700 | |
| 2026-09-10 | F03.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 1,152,100 | |
| 2026-09-09 | F03.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.2000 | $2.2100 | 1,120,600 | |
| 2026-09-08 | F03.SI | SGD | $2.1800 | $2.1600 | $2.2200 | $2.1800 | $2.1900 | 1,419,400 | |
| 2026-09-07 | F03.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.2100 | $2.2300 | 723,900 | |
| 2026-09-04 | F03.SI | SGD | $2.2100 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 280,800 | |
| 2026-09-03 | F03.SI | SGD | $2.1900 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 820,300 | |
| 2026-09-02 | F03.SI | SGD | XD | $2.2100 | $2.1700 | $2.2400 | $2.2100 | $2.2200 | 776,000 |
| 2026-09-01 | F03.SI | SGD | XD | $2.2100 | $2.2000 | $2.2800 | $2.2100 | $2.2200 | 2,347,500 |
| 2026-08-31 | F03.SI | SGD | CD | $2.3100 | $2.2500 | $2.3100 | $2.2600 | $2.3100 | 2,772,900 |
| 2026-08-28 | F03.SI | SGD | CD | $2.2700 | $2.2500 | $2.2800 | $2.2700 | $2.2800 | 951,700 |
| 2026-08-27 | F03.SI | SGD | CD | $2.2600 | $2.2300 | $2.2700 | $2.2600 | $2.2700 | 681,800 |
| 2026-08-26 | F03.SI | SGD | CD | $2.2400 | $2.2300 | $2.2800 | $2.2400 | $2.2500 | 952,400 |
| 2026-08-25 | F03.SI | SGD | CD | $2.2500 | $2.2100 | $2.2800 | $2.2500 | $2.2600 | 1,548,900 |
| 2026-08-24 | F03.SI | SGD | CD | $2.2300 | $2.2300 | $2.3100 | $2.2300 | $2.2400 | 1,383,600 |
| 2026-08-21 | F03.SI | SGD | CD | $2.2300 | $2.2100 | $2.3000 | $2.2300 | $2.2400 | 3,197,000 |
| 2026-08-20 | F03.SI | SGD | CD | $2.2600 | $2.2600 | $2.4800 | $2.2600 | $2.2700 | 6,234,900 |
| 2026-08-19 | F03.SI | SGD | CD | $2.3800 | $2.3500 | $2.4100 | $2.3800 | $2.3900 | 1,255,100 |
| 2026-08-18 | F03.SI | SGD | CD | $2.3600 | $2.3600 | $2.4300 | $2.3600 | $2.3700 | 1,681,600 |
| 2026-08-17 | F03.SI | SGD | CD | $2.3900 | $2.3500 | $2.4600 | $2.3900 | $2.4000 | 2,369,400 |
| 2026-08-14 | F03.SI | SGD | CD | $2.3800 | $2.3500 | $2.4500 | $2.3800 | $2.3900 | 1,838,600 |
| 2026-08-13 | F03.SI | SGD | CD | $2.4300 | $2.3700 | $2.5800 | $2.4300 | $2.4400 | 3,288,500 |
| 2026-08-12 | F03.SI | SGD | $2.5100 | $2.4700 | $2.5500 | $2.5100 | $2.5200 | 1,286,000 | |
| 2026-08-11 | F03.SI | SGD | $2.5000 | $2.4500 | $2.5000 | $2.4900 | $2.5000 | 633,100 | |
| 2026-08-07 | F03.SI | SGD | $2.4700 | $2.4200 | $2.4700 | $2.4500 | $2.4700 | 317,000 | |
| 2026-08-06 | F03.SI | SGD | $2.4600 | $2.4300 | $2.4900 | $2.4400 | $2.4600 | 572,300 | |
| 2026-08-05 | F03.SI | SGD | $2.4700 | $2.4600 | $2.5200 | $2.4700 | $2.4800 | 810,300 | |
| 2026-08-04 | F03.SI | SGD | $2.4800 | $2.4300 | $2.5000 | $2.4700 | $2.4900 | 1,140,300 | |
| 2026-08-03 | F03.SI | SGD | $2.4600 | $2.3700 | $2.4800 | $2.4500 | $2.4600 | 1,007,900 | |
| 2026-07-31 | F03.SI | SGD | $2.4300 | $2.3800 | $2.4400 | $2.4100 | $2.4300 | 973,700 | |
| 2026-07-30 | F03.SI | SGD | $2.3700 | $2.3100 | $2.4000 | $2.3600 | $2.3700 | 574,200 | |
| 2026-07-29 | F03.SI | SGD | $2.3400 | $2.3300 | $2.3700 | $2.3400 | $2.3500 | 454,200 | |
| 2026-07-28 | F03.SI | SGD | $2.3500 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 844,400 | |
| 2026-07-27 | F03.SI | SGD | $2.4000 | $2.3800 | $2.4500 | $2.3900 | $2.4000 | 725,500 |