Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | F03.SI | SGD | $2.5200 | $2.4700 | $2.5700 | $2.5200 | $2.5300 | 838,900 | |
| 2026-07-03 | F03.SI | SGD | $2.5300 | $2.4300 | $2.5400 | $2.5300 | $2.5400 | 1,506,800 | |
| 2026-07-02 | F03.SI | SGD | $2.4400 | $2.3500 | $2.4500 | $2.4200 | $2.4400 | 1,077,000 | |
| 2026-07-01 | F03.SI | SGD | $2.3600 | $2.3300 | $2.4200 | $2.3600 | $2.3700 | 871,800 | |
| 2026-06-30 | F03.SI | SGD | $2.3700 | $2.3400 | $2.3900 | $2.3700 | $2.3800 | 731,300 | |
| 2026-06-29 | F03.SI | SGD | $2.3500 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 365,900 | |
| 2026-06-26 | F03.SI | SGD | $2.3300 | $2.3100 | $2.3900 | $2.3300 | $2.3500 | 823,700 | |
| 2026-06-25 | F03.SI | SGD | $2.3600 | $2.3500 | $2.4100 | $2.3500 | $2.3600 | 1,668,400 | |
| 2026-06-24 | F03.SI | SGD | $2.4200 | $2.4000 | $2.4900 | $2.4100 | $2.4200 | 911,900 | |
| 2026-06-23 | F03.SI | SGD | $2.4300 | $2.4300 | $2.5400 | $2.4300 | $2.4500 | 1,709,400 | |
| 2026-06-22 | F03.SI | SGD | $2.5100 | $2.4800 | $2.5300 | $2.5100 | $2.5200 | 778,500 | |
| 2026-06-19 | F03.SI | SGD | $2.5300 | $2.4700 | $2.5400 | $2.5100 | $2.5300 | 698,700 | |
| 2026-06-18 | F03.SI | SGD | $2.5000 | $2.4600 | $2.5300 | $2.4900 | $2.5000 | 874,600 | |
| 2026-06-17 | F03.SI | SGD | $2.4900 | $2.4100 | $2.5400 | $2.4900 | $2.5000 | 1,598,500 | |
| 2026-06-16 | F03.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3800 | $2.4000 | 1,117,100 | |
| 2026-06-15 | F03.SI | SGD | $2.4100 | $2.3300 | $2.4200 | $2.4100 | $2.4200 | 752,000 | |
| 2026-06-12 | F03.SI | SGD | $2.3200 | $2.3000 | $2.3600 | $2.3000 | $2.3200 | 827,500 | |
| 2026-06-11 | F03.SI | SGD | $2.3200 | $2.2900 | $2.3500 | $2.3200 | $2.3300 | 568,800 | |
| 2026-06-10 | F03.SI | SGD | $2.3300 | $2.3000 | $2.3700 | $2.3200 | $2.3300 | 1,222,100 | |
| 2026-06-09 | F03.SI | SGD | $2.3600 | $2.3300 | $2.4100 | $2.3500 | $2.3600 | 1,098,600 | |
| 2026-06-08 | F03.SI | SGD | $2.3400 | $2.2600 | $2.3700 | $2.3400 | $2.3600 | 2,707,600 | |
| 2026-06-05 | F03.SI | SGD | $2.3700 | $2.3600 | $2.4900 | $2.3700 | $2.3800 | 1,844,900 | |
| 2026-06-04 | F03.SI | SGD | XB | $2.4700 | $2.4600 | $2.5400 | $2.4700 | $2.4800 | 1,023,000 |
| 2026-06-03 | F03.SI | SGD | XB | $2.5100 | $2.4600 | $2.5600 | $2.5100 | $2.5200 | 2,048,700 |
| 2026-06-02 | F03.SI | SGD | CB | $3.0200 | $2.9900 | $3.1300 | $3.0100 | $3.0200 | 1,454,600 |
| 2026-05-29 | F03.SI | SGD | CB | $3.1000 | $2.9700 | $3.1000 | $3.0800 | $3.1000 | 2,746,500 |
| 2026-05-28 | F03.SI | SGD | CB | $2.9700 | $2.9400 | $3.0500 | $2.9700 | $2.9900 | 1,965,300 |
| 2026-05-26 | F03.SI | SGD | CDCB | $3.0400 | $2.9700 | $3.0500 | $3.0400 | $3.0500 | 1,752,500 |
| 2026-05-25 | F03.SI | SGD | $3.0000 | $3.0000 | $3.0800 | $3.0000 | $3.0100 | 1,772,800 | |
| 2026-05-22 | F03.SI | SGD | $3.0100 | $2.9800 | $3.0800 | $3.0100 | $3.0200 | 1,487,200 | |
| 2026-05-21 | F03.SI | SGD | $3.0500 | $2.9500 | $3.0600 | $3.0500 | $3.0600 | 1,704,900 | |
| 2026-05-20 | F03.SI | SGD | $2.9700 | $2.9700 | $3.0100 | $2.9700 | $2.9800 | 1,052,500 | |
| 2026-05-19 | F03.SI | SGD | $3.0100 | $2.9700 | $3.1000 | $3.0100 | $3.0200 | 1,522,900 | |
| 2026-05-18 | F03.SI | SGD | $3.0900 | $3.0500 | $3.1500 | $3.0700 | $3.0900 | 1,343,800 | |
| 2026-05-15 | F03.SI | SGD | $3.0800 | $3.0700 | $3.2300 | $3.0800 | $3.0900 | 2,427,500 | |
| 2026-05-14 | F03.SI | SGD | $3.2300 | $3.1800 | $3.3800 | $3.2200 | $3.2300 | 5,558,600 | |
| 2026-05-13 | F03.SI | SGD | $3.0800 | $3.0000 | $3.1000 | $3.0800 | $3.0900 | 2,040,100 | |
| 2026-05-12 | F03.SI | SGD | $3.0500 | $2.9000 | $3.0600 | $3.0400 | $3.0500 | 2,378,800 | |
| 2026-05-11 | F03.SI | SGD | $2.8800 | $2.8800 | $3.0600 | $0.0000 | $2.8900 | 3,493,900 | |
| 2026-05-08 | F03.SI | SGD | $3.0500 | $2.9600 | $3.0600 | $3.0300 | $3.0500 | 1,376,600 | |
| 2026-05-07 | F03.SI | SGD | $2.9600 | $2.9300 | $2.9900 | $2.9600 | $2.9700 | 1,088,100 | |
| 2026-05-06 | F03.SI | SGD | $2.9300 | $2.9300 | $3.0000 | $2.9300 | $2.9400 | 1,228,200 | |
| 2026-05-05 | F03.SI | SGD | XD | $2.9900 | $2.9300 | $3.2700 | $2.9900 | $3.0000 | 4,184,400 |
| 2026-05-04 | F03.SI | SGD | XD | $3.2700 | $3.1100 | $3.2900 | $3.2600 | $3.2700 | 1,486,000 |
| 2026-04-30 | F03.SI | SGD | CD | $3.2600 | $3.2100 | $3.2800 | $3.2500 | $3.2600 | 1,689,200 |
| 2026-04-29 | F03.SI | SGD | CD | $3.2300 | $3.2200 | $3.2600 | $3.2300 | $3.2400 | 900,800 |
| 2026-04-28 | F03.SI | SGD | CD | $3.2100 | $3.1600 | $3.2500 | $3.2100 | $3.2200 | 1,641,800 |
| 2026-04-27 | F03.SI | SGD | CD | $3.1600 | $3.1200 | $3.1800 | $3.1600 | $3.1700 | 1,152,400 |
| 2026-04-24 | F03.SI | SGD | CD | $3.1300 | $3.1000 | $3.1700 | $3.1300 | $3.1400 | 911,500 |
| 2026-04-23 | F03.SI | SGD | CD | $3.1600 | $3.0600 | $3.1700 | $3.1500 | $3.1600 | 2,121,900 |