Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | F03.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 220,700 | |
| 2024-11-21 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 155,100 | |
| 2024-11-20 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 523,200 | |
| 2024-11-19 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 349,600 | |
| 2024-11-18 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 170,100 | |
| 2024-11-15 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 81,800 | |
| 2024-11-14 | F03.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 320,800 | |
| 2024-11-13 | F03.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 615,400 | |
| 2024-11-12 | F03.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 580,900 | |
| 2024-11-11 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 128,500 | |
| 2024-11-08 | F03.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 237,700 | |
| 2024-11-07 | F03.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 107,400 | |
| 2024-11-06 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 70,900 | |
| 2024-11-05 | F03.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 99,800 | |
| 2024-11-04 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 11,500 | |
| 2024-11-01 | F03.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 220,900 | |
| 2024-10-30 | F03.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 491,700 | |
| 2024-10-29 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 3,100 | |
| 2024-10-28 | F03.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 51,400 | |
| 2024-10-25 | F03.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 433,100 | |
| 2024-10-24 | F03.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 269,300 | |
| 2024-10-23 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 128,800 | |
| 2024-10-22 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 63,600 | |
| 2024-10-21 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 77,700 | |
| 2024-10-18 | F03.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 204,700 | |
| 2024-10-17 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 68,000 | |
| 2024-10-16 | F03.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 297,900 | |
| 2024-10-15 | F03.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 292,800 | |
| 2024-10-14 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 116,600 | |
| 2024-10-11 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 267,500 | |
| 2024-10-10 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 186,700 | |
| 2024-10-09 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 308,700 | |
| 2024-10-08 | F03.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 863,300 | |
| 2024-10-07 | F03.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 1,646,400 | |
| 2024-10-04 | F03.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 684,600 | |
| 2024-10-03 | F03.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 308,800 | |
| 2024-10-02 | F03.SI | SGD | $1.0100 | $0.9950 | $1.0400 | $1.0100 | $1.0200 | 1,440,800 | |
| 2024-10-01 | F03.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 130,100 | |
| 2024-09-30 | F03.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 503,800 | |
| 2024-09-27 | F03.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 202,200 | |
| 2024-09-26 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 105,000 | |
| 2024-09-25 | F03.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 267,300 | |
| 2024-09-24 | F03.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 287,500 | |
| 2024-09-23 | F03.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9900 | $0.9950 | 153,900 | |
| 2024-09-20 | F03.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 203,800 | |
| 2024-09-19 | F03.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 284,600 | |
| 2024-09-18 | F03.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 95,500 | |
| 2024-09-17 | F03.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 195,800 | |
| 2024-09-16 | F03.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 101,400 | |
| 2024-09-13 | F03.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 96,200 |