Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | F03.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 650,400 | |
| 2022-11-23 | F03.SI | SGD | $0.6200 | $0.5800 | $0.6350 | $0.6150 | $0.6200 | 1,085,800 | |
| 2022-11-22 | F03.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 164,000 | |
| 2022-11-21 | F03.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 347,600 | |
| 2022-11-18 | F03.SI | SGD | $0.5900 | $0.5550 | $0.5900 | $0.5800 | $0.5900 | 1,305,500 | |
| 2022-11-17 | F03.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 527,700 | |
| 2022-11-16 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 222,100 | |
| 2022-11-15 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 250,400 | |
| 2022-11-14 | F03.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5250 | $0.5300 | 264,000 | |
| 2022-11-11 | F03.SI | SGD | $0.5400 | $0.5300 | $0.5550 | $0.5400 | $0.5450 | 808,900 | |
| 2022-11-10 | F03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 55,000 | |
| 2022-11-09 | F03.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-11-08 | F03.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 100 | |
| 2022-11-07 | F03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 20,300 | |
| 2022-11-04 | F03.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.4950 | 135,900 | |
| 2022-11-03 | F03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 110,500 | |
| 2022-11-02 | F03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 103,600 | |
| 2022-11-01 | F03.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 142,200 | |
| 2022-10-31 | F03.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 74,600 | |
| 2022-10-28 | F03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4900 | $0.5000 | 175,000 | |
| 2022-10-27 | F03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,000 | |
| 2022-10-26 | F03.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 100,000 | |
| 2022-10-25 | F03.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 5,000 | |
| 2022-10-21 | F03.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 89,500 | |
| 2022-10-20 | F03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5200 | 20,600 | |
| 2022-10-19 | F03.SI | SGD | $0.4950 | $0.4900 | $0.5150 | $0.4950 | $0.5100 | 189,800 | |
| 2022-10-18 | F03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,000 | |
| 2022-10-17 | F03.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4900 | $0.5000 | 172,100 | |
| 2022-10-14 | F03.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 152,000 | |
| 2022-10-13 | F03.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 11,000 | |
| 2022-10-12 | F03.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 193,400 | |
| 2022-10-11 | F03.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.4800 | $0.5150 | 61,900 | |
| 2022-10-10 | F03.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2022-10-07 | F03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 55,000 | |
| 2022-10-06 | F03.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5000 | $0.5150 | 177,100 | |
| 2022-10-05 | F03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 142,100 | |
| 2022-10-04 | F03.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 18,200 | |
| 2022-10-03 | F03.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 101,400 | |
| 2022-09-30 | F03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 276,500 | |
| 2022-09-29 | F03.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 109,000 | |
| 2022-09-28 | F03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 323,300 | |
| 2022-09-27 | F03.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 206,200 | |
| 2022-09-26 | F03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 264,100 | |
| 2022-09-23 | F03.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 46,000 | |
| 2022-09-22 | F03.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 395,800 | |
| 2022-09-21 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 174,400 | |
| 2022-09-20 | F03.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 131,400 | |
| 2022-09-19 | F03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 120,000 | |
| 2022-09-16 | F03.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 232,600 | |
| 2022-09-15 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 34,800 |