Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | F03.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 129,000 | |
| 2022-07-01 | F03.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 41,200 | |
| 2022-06-30 | F03.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 34,200 | |
| 2022-06-29 | F03.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 131,200 | |
| 2022-06-28 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5250 | 47,100 | |
| 2022-06-27 | F03.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 191,100 | |
| 2022-06-24 | F03.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 10,800 | |
| 2022-06-23 | F03.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 65,700 | |
| 2022-06-22 | F03.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 58,300 | |
| 2022-06-21 | F03.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 22,600 | |
| 2022-06-20 | F03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 110,200 | |
| 2022-06-17 | F03.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 34,000 | |
| 2022-06-16 | F03.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5200 | $0.5300 | 28,300 | |
| 2022-06-15 | F03.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 15,800 | |
| 2022-06-14 | F03.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 1,300 | |
| 2022-06-13 | F03.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 10,300 | |
| 2022-06-10 | F03.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 80,500 | |
| 2022-06-09 | F03.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5150 | $0.5350 | 26,900 | |
| 2022-06-08 | F03.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5350 | 53,600 | |
| 2022-06-07 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5200 | $0.5300 | 33,400 | |
| 2022-06-06 | F03.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 3,400 | |
| 2022-06-03 | F03.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5350 | 98,500 | |
| 2022-06-02 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 17,000 | |
| 2022-06-01 | F03.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 11,300 | |
| 2022-05-31 | F03.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5250 | $0.5400 | 24,800 | |
| 2022-05-30 | F03.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 6,100 | |
| 2022-05-27 | F03.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 76,600 | |
| 2022-05-26 | F03.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 104,500 | |
| 2022-05-25 | F03.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 136,100 | |
| 2022-05-24 | F03.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 104,600 | |
| 2022-05-23 | F03.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 413,800 | |
| 2022-05-20 | F03.SI | SGD | $0.5350 | $0.5150 | $0.5400 | $0.5250 | $0.5350 | 157,900 | |
| 2022-05-19 | F03.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 144,400 | |
| 2022-05-18 | F03.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 106,500 | |
| 2022-05-17 | F03.SI | SGD | $0.5250 | $0.5200 | $0.5450 | $0.5250 | $0.5350 | 504,800 | |
| 2022-05-13 | F03.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5200 | $0.5250 | 284,700 | |
| 2022-05-12 | F03.SI | SGD | $0.5150 | $0.5050 | $0.5300 | $0.5050 | $0.5150 | 491,900 | |
| 2022-05-11 | F03.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.5000 | $0.5150 | 28,000 | |
| 2022-05-10 | F03.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 71,600 | |
| 2022-05-09 | F03.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4700 | $0.4950 | 97,300 | |
| 2022-05-06 | F03.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 104,100 | |
| 2022-05-05 | F03.SI | SGD | XD | $0.5100 | $0.5100 | $0.5300 | $0.5050 | $0.5100 | 48,400 |
| 2022-05-04 | F03.SI | SGD | XD | $0.5250 | $0.5100 | $0.5300 | $0.5100 | $0.5250 | 23,900 |
| 2022-04-29 | F03.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 116,300 |
| 2022-04-28 | F03.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 12,100 |
| 2022-04-27 | F03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5350 | $0.5300 | $0.5400 | 62,200 |
| 2022-04-26 | F03.SI | SGD | CD | $0.5300 | $0.5150 | $0.5400 | $0.5300 | $0.5400 | 162,300 |
| 2022-04-25 | F03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 149,900 |
| 2022-04-22 | F03.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 80,000 |
| 2022-04-21 | F03.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 157,800 |