Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | F03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 161,300 |
| 2022-04-19 | F03.SI | SGD | CD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 128,900 |
| 2022-04-18 | F03.SI | SGD | CD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5450 | 195,300 |
| 2022-04-14 | F03.SI | SGD | CD | $0.5350 | $0.5150 | $0.5350 | $0.5350 | $0.5400 | 413,000 |
| 2022-04-13 | F03.SI | SGD | CD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 69,400 |
| 2022-04-12 | F03.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 27,200 |
| 2022-04-11 | F03.SI | SGD | CD | $0.5100 | $0.5050 | $0.5350 | $0.5100 | $0.5250 | 385,300 |
| 2022-04-08 | F03.SI | SGD | CD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 298,000 |
| 2022-04-07 | F03.SI | SGD | CD | $0.5300 | $0.5100 | $0.5400 | $0.5250 | $0.5300 | 715,100 |
| 2022-04-06 | F03.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 262,000 |
| 2022-04-05 | F03.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 178,400 |
| 2022-04-04 | F03.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 40,200 |
| 2022-04-01 | F03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 189,700 |
| 2022-03-31 | F03.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 318,600 |
| 2022-03-30 | F03.SI | SGD | CD | $0.5150 | $0.4750 | $0.5350 | $0.5150 | $0.5200 | 2,005,600 |
| 2022-03-29 | F03.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 364,400 |
| 2022-03-28 | F03.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 235,500 |
| 2022-03-25 | F03.SI | SGD | CD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 184,600 |
| 2022-03-24 | F03.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 446,800 |
| 2022-03-23 | F03.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 254,500 |
| 2022-03-22 | F03.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 140,200 |
| 2022-03-21 | F03.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 132,300 |
| 2022-03-18 | F03.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4600 | $0.4750 | 133,500 |
| 2022-03-17 | F03.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 97,400 |
| 2022-03-16 | F03.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 31,000 |
| 2022-03-15 | F03.SI | SGD | CD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 237,100 |
| 2022-03-14 | F03.SI | SGD | CD | $0.4850 | $0.4450 | $0.4850 | $0.4650 | $0.4850 | 219,500 |
| 2022-03-11 | F03.SI | SGD | CD | $0.4700 | $0.4700 | $0.4850 | $0.4650 | $0.4700 | 70,800 |
| 2022-03-10 | F03.SI | SGD | CD | $0.4850 | $0.4700 | $0.5000 | $0.4850 | $0.4950 | 1,542,700 |
| 2022-03-09 | F03.SI | SGD | CD | $0.4650 | $0.4300 | $0.4650 | $0.4600 | $0.4650 | 437,000 |
| 2022-03-08 | F03.SI | SGD | CD | $0.4350 | $0.4200 | $0.4500 | $0.4300 | $0.4350 | 992,900 |
| 2022-03-07 | F03.SI | SGD | CD | $0.4700 | $0.4450 | $0.4700 | $0.4550 | $0.4700 | 464,100 |
| 2022-03-04 | F03.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4650 | $0.4750 | 449,800 |
| 2022-03-03 | F03.SI | SGD | CD | $0.4850 | $0.4650 | $0.4950 | $0.4850 | $0.4900 | 802,700 |
| 2022-03-02 | F03.SI | SGD | CD | $0.4700 | $0.4200 | $0.4700 | $0.4650 | $0.4700 | 1,642,000 |
| 2022-03-01 | F03.SI | SGD | CD | $0.4500 | $0.4450 | $0.5200 | $0.4500 | $0.4600 | 3,166,700 |
| 2022-02-28 | F03.SI | SGD | CD | $0.5200 | $0.5050 | $0.5550 | $0.5150 | $0.5200 | 1,253,600 |
| 2022-02-25 | F03.SI | SGD | CD | $0.5800 | $0.5600 | $0.5800 | $0.5800 | $0.5850 | 331,900 |
| 2022-02-24 | F03.SI | SGD | $0.5800 | $0.5600 | $0.6250 | $0.5800 | $0.5850 | 628,500 | |
| 2022-02-23 | F03.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 144,300 | |
| 2022-02-22 | F03.SI | SGD | $0.6200 | $0.6100 | $0.6550 | $0.6200 | $0.6250 | 462,000 | |
| 2022-02-21 | F03.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6500 | $0.6600 | 25,500 | |
| 2022-02-18 | F03.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6500 | $0.6550 | 197,600 | |
| 2022-02-17 | F03.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 31,500 | |
| 2022-02-16 | F03.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6700 | 227,100 | |
| 2022-02-15 | F03.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.6400 | $0.6500 | 164,400 | |
| 2022-02-14 | F03.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 90,600 | |
| 2022-02-11 | F03.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 36,500 | |
| 2022-02-10 | F03.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 74,500 | |
| 2022-02-09 | F03.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 157,700 |