Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | F03.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 101,400 | |
| 2022-09-30 | F03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 276,500 | |
| 2022-09-29 | F03.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 109,000 | |
| 2022-09-28 | F03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 323,300 | |
| 2022-09-27 | F03.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 206,200 | |
| 2022-09-26 | F03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 264,100 | |
| 2022-09-23 | F03.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 46,000 | |
| 2022-09-22 | F03.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 395,800 | |
| 2022-09-21 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 174,400 | |
| 2022-09-20 | F03.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 131,400 | |
| 2022-09-19 | F03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 120,000 | |
| 2022-09-16 | F03.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 232,600 | |
| 2022-09-15 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 34,800 | |
| 2022-09-14 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 42,000 | |
| 2022-09-13 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 180,000 | |
| 2022-09-12 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 140,800 | |
| 2022-09-09 | F03.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 124,300 | |
| 2022-09-08 | F03.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 245,100 | |
| 2022-09-07 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 292,500 | |
| 2022-09-06 | F03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 455,400 | |
| 2022-09-05 | F03.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 168,500 | |
| 2022-09-02 | F03.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 178,300 | |
| 2022-09-01 | F03.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 205,500 | |
| 2022-08-31 | F03.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 261,300 | |
| 2022-08-30 | F03.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 360,700 | |
| 2022-08-29 | F03.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 231,000 | |
| 2022-08-26 | F03.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 51,000 | |
| 2022-08-25 | F03.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 836,800 | |
| 2022-08-24 | F03.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 566,800 | |
| 2022-08-23 | F03.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 268,400 | |
| 2022-08-22 | F03.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 598,500 | |
| 2022-08-19 | F03.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 848,600 | |
| 2022-08-18 | F03.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 754,200 | |
| 2022-08-17 | F03.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 405,500 | |
| 2022-08-16 | F03.SI | SGD | $0.5350 | $0.5250 | $0.5500 | $0.5300 | $0.5350 | 649,800 | |
| 2022-08-15 | F03.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 384,000 | |
| 2022-08-12 | F03.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 849,100 | |
| 2022-08-11 | F03.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 1,309,300 | |
| 2022-08-10 | F03.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 580,700 | |
| 2022-08-08 | F03.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 479,100 | |
| 2022-08-05 | F03.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 145,600 | |
| 2022-08-04 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 862,400 | |
| 2022-08-03 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 893,700 | |
| 2022-08-02 | F03.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 498,700 | |
| 2022-08-01 | F03.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.5150 | $0.5300 | 787,700 | |
| 2022-07-29 | F03.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5250 | 785,400 | |
| 2022-07-28 | F03.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 119,400 | |
| 2022-07-27 | F03.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4750 | $0.4800 | 47,900 | |
| 2022-07-26 | F03.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4700 | 325,800 | |
| 2022-07-25 | F03.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4800 | 179,700 |