Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | F03.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7650 | $0.7800 | 37,900 | |
| 2021-09-15 | F03.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7650 | $0.7800 | 161,200 | |
| 2021-09-14 | F03.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 14,700 | |
| 2021-09-13 | F03.SI | SGD | $0.7950 | $0.7650 | $0.8000 | $0.7700 | $0.7950 | 130,800 | |
| 2021-09-10 | F03.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 92,800 | |
| 2021-09-09 | F03.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 108,300 | |
| 2021-09-08 | F03.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 182,100 | |
| 2021-09-07 | F03.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 77,500 | |
| 2021-09-06 | F03.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 163,000 | |
| 2021-09-03 | F03.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 222,300 | |
| 2021-09-02 | F03.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 122,500 | |
| 2021-09-01 | F03.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 76,900 | |
| 2021-08-31 | F03.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 22,900 | |
| 2021-08-30 | F03.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 126,500 | |
| 2021-08-27 | F03.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 28,600 | |
| 2021-08-26 | F03.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 47,100 | |
| 2021-08-25 | F03.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 189,100 | |
| 2021-08-24 | F03.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 271,800 | |
| 2021-08-23 | F03.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 178,700 | |
| 2021-08-20 | F03.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7850 | $0.8000 | 198,200 | |
| 2021-08-19 | F03.SI | SGD | $0.7950 | $0.7800 | $0.8100 | $0.7800 | $0.7950 | 280,000 | |
| 2021-08-18 | F03.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8100 | 376,200 | |
| 2021-08-17 | F03.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.7900 | $0.7950 | 766,600 | |
| 2021-08-16 | F03.SI | SGD | $0.8100 | $0.7550 | $0.8100 | $0.7900 | $0.8300 | 1,344,900 | |
| 2021-08-13 | F03.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8050 | 214,000 | |
| 2021-08-12 | F03.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 314,600 | |
| 2021-08-11 | F03.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 384,300 | |
| 2021-08-10 | F03.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 212,600 | |
| 2021-08-06 | F03.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 84,300 | |
| 2021-08-05 | F03.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8400 | 34,500 | |
| 2021-08-04 | F03.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 370,100 | |
| 2021-08-03 | F03.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8250 | $0.8300 | 323,000 | |
| 2021-08-02 | F03.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 145,700 | |
| 2021-07-30 | F03.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8500 | 109,200 | |
| 2021-07-29 | F03.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8550 | 91,800 | |
| 2021-07-28 | F03.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 101,300 | |
| 2021-07-27 | F03.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8400 | $0.8500 | 104,300 | |
| 2021-07-26 | F03.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 91,300 | |
| 2021-07-23 | F03.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8550 | 154,100 | |
| 2021-07-22 | F03.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 106,000 | |
| 2021-07-21 | F03.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 104,900 | |
| 2021-07-19 | F03.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8650 | 117,900 | |
| 2021-07-16 | F03.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 99,600 | |
| 2021-07-15 | F03.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 79,600 | |
| 2021-07-14 | F03.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8500 | $0.8650 | 256,200 | |
| 2021-07-13 | F03.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 54,400 | |
| 2021-07-12 | F03.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 169,900 | |
| 2021-07-09 | F03.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 143,800 | |
| 2021-07-08 | F03.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8800 | 1,383,700 | |
| 2021-07-07 | F03.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 111,800 |