Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | F03.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 217,900 | |
| 2021-07-05 | F03.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8900 | 357,100 | |
| 2021-07-02 | F03.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 193,400 | |
| 2021-07-01 | F03.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 245,200 | |
| 2021-06-30 | F03.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 171,600 | |
| 2021-06-29 | F03.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 110,900 | |
| 2021-06-28 | F03.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 142,700 | |
| 2021-06-25 | F03.SI | SGD | $0.8850 | $0.8850 | $0.9100 | $0.8850 | $0.9000 | 120,100 | |
| 2021-06-24 | F03.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9000 | $0.9150 | 73,100 | |
| 2021-06-23 | F03.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 189,700 | |
| 2021-06-22 | F03.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.9050 | 67,000 | |
| 2021-06-21 | F03.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 185,500 | |
| 2021-06-18 | F03.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8900 | 474,800 | |
| 2021-06-17 | F03.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8900 | 230,200 | |
| 2021-06-16 | F03.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.9000 | 236,700 | |
| 2021-06-15 | F03.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 148,400 | |
| 2021-06-14 | F03.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 94,500 | |
| 2021-06-11 | F03.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 190,300 | |
| 2021-06-10 | F03.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 69,900 | |
| 2021-06-09 | F03.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9000 | $0.9100 | 58,000 | |
| 2021-06-08 | F03.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 266,500 | |
| 2021-06-07 | F03.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9150 | $0.9200 | 313,300 | |
| 2021-06-04 | F03.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 242,300 | |
| 2021-06-03 | F03.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9150 | $0.9200 | 273,900 | |
| 2021-06-02 | F03.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 262,000 | |
| 2021-06-01 | F03.SI | SGD | $0.9200 | $0.9050 | $0.9300 | $0.9100 | $0.9200 | 346,300 | |
| 2021-05-31 | F03.SI | SGD | $0.9300 | $0.8850 | $0.9350 | $0.9250 | $0.9300 | 1,477,100 | |
| 2021-05-28 | F03.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 76,500 | |
| 2021-05-27 | F03.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 89,000 | |
| 2021-05-25 | F03.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8900 | 124,300 | |
| 2021-05-24 | F03.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 231,700 | |
| 2021-05-21 | F03.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 107,000 | |
| 2021-05-20 | F03.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8850 | 217,600 | |
| 2021-05-19 | F03.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 136,100 | |
| 2021-05-18 | F03.SI | SGD | $0.8800 | $0.8700 | $0.9000 | $0.8800 | $0.8900 | 1,013,400 | |
| 2021-05-17 | F03.SI | SGD | $0.8700 | $0.8400 | $0.8700 | $0.8650 | $0.8700 | 200,500 | |
| 2021-05-14 | F03.SI | SGD | $0.8400 | $0.8150 | $0.8550 | $0.8400 | $0.8550 | 1,636,200 | |
| 2021-05-12 | F03.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 707,400 | |
| 2021-05-11 | F03.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8650 | 712,900 | |
| 2021-05-10 | F03.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8700 | $0.8800 | 741,500 | |
| 2021-05-07 | F03.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8850 | 644,800 | |
| 2021-05-06 | F03.SI | SGD | XD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 452,200 |
| 2021-05-05 | F03.SI | SGD | XD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 490,400 |
| 2021-05-04 | F03.SI | SGD | CD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 315,200 |
| 2021-05-03 | F03.SI | SGD | CD | $0.9350 | $0.9250 | $0.9600 | $0.9300 | $0.9350 | 901,600 |
| 2021-04-30 | F03.SI | SGD | CD | $0.9500 | $0.9450 | $0.9750 | $0.9500 | $0.9550 | 1,029,400 |
| 2021-04-29 | F03.SI | SGD | CD | $0.9700 | $0.9450 | $0.9750 | $0.9650 | $0.9700 | 2,362,500 |
| 2021-04-28 | F03.SI | SGD | CD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 345,200 |
| 2021-04-27 | F03.SI | SGD | CD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 559,100 |
| 2021-04-26 | F03.SI | SGD | CD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 469,500 |