Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | F03.SI | SGD | CD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 551,900 |
| 2021-04-22 | F03.SI | SGD | CD | $0.9350 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 859,400 |
| 2021-04-21 | F03.SI | SGD | CD | $0.9350 | $0.9150 | $0.9350 | $0.9200 | $0.9350 | 354,700 |
| 2021-04-20 | F03.SI | SGD | CD | $0.9200 | $0.9100 | $0.9350 | $0.9150 | $0.9200 | 968,100 |
| 2021-04-19 | F03.SI | SGD | CD | $0.9250 | $0.9200 | $0.9400 | $0.9200 | $0.9300 | 546,400 |
| 2021-04-16 | F03.SI | SGD | CD | $0.9400 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 461,200 |
| 2021-04-15 | F03.SI | SGD | CD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 657,700 |
| 2021-04-14 | F03.SI | SGD | CD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 969,700 |
| 2021-04-13 | F03.SI | SGD | CD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 883,300 |
| 2021-04-12 | F03.SI | SGD | CD | $0.9300 | $0.9300 | $0.9650 | $0.9300 | $0.9400 | 1,097,600 |
| 2021-04-09 | F03.SI | SGD | CD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 506,600 |
| 2021-04-08 | F03.SI | SGD | CD | $0.9650 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 673,400 |
| 2021-04-07 | F03.SI | SGD | CD | $0.9700 | $0.9650 | $0.9900 | $0.9650 | $0.9700 | 1,313,700 |
| 2021-04-06 | F03.SI | SGD | CD | $0.9650 | $0.9300 | $0.9800 | $0.9600 | $0.9650 | 2,833,300 |
| 2021-04-05 | F03.SI | SGD | CD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 216,400 |
| 2021-04-01 | F03.SI | SGD | CD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 362,000 |
| 2021-03-31 | F03.SI | SGD | CD | $0.9400 | $0.9200 | $0.9500 | $0.9350 | $0.9400 | 1,231,800 |
| 2021-03-30 | F03.SI | SGD | CD | $0.9150 | $0.8950 | $0.9250 | $0.9150 | $0.9200 | 924,900 |
| 2021-03-29 | F03.SI | SGD | CD | $0.9100 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 962,900 |
| 2021-03-26 | F03.SI | SGD | CD | $0.8950 | $0.8700 | $0.9250 | $0.8950 | $0.9000 | 1,020,300 |
| 2021-03-25 | F03.SI | SGD | CD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 170,700 |
| 2021-03-24 | F03.SI | SGD | CD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 232,200 |
| 2021-03-23 | F03.SI | SGD | CD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 127,700 |
| 2021-03-22 | F03.SI | SGD | CD | $0.8800 | $0.8600 | $0.8900 | $0.8750 | $0.8800 | 324,900 |
| 2021-03-19 | F03.SI | SGD | CD | $0.8650 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 184,000 |
| 2021-03-18 | F03.SI | SGD | CD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 353,900 |
| 2021-03-17 | F03.SI | SGD | CD | $0.8700 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 328,900 |
| 2021-03-16 | F03.SI | SGD | CD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8650 | 134,500 |
| 2021-03-15 | F03.SI | SGD | CD | $0.8550 | $0.8550 | $0.8850 | $0.8550 | $0.8650 | 521,600 |
| 2021-03-12 | F03.SI | SGD | CD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 179,300 |
| 2021-03-11 | F03.SI | SGD | CD | $0.8900 | $0.8450 | $0.8950 | $0.8850 | $0.8900 | 705,900 |
| 2021-03-10 | F03.SI | SGD | CD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 432,800 |
| 2021-03-09 | F03.SI | SGD | CD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 286,700 |
| 2021-03-08 | F03.SI | SGD | CD | $0.8550 | $0.8450 | $0.8750 | $0.8500 | $0.8550 | 258,100 |
| 2021-03-05 | F03.SI | SGD | CD | $0.8700 | $0.8450 | $0.8750 | $0.8650 | $0.8750 | 557,700 |
| 2021-03-04 | F03.SI | SGD | CD | $0.8600 | $0.8550 | $0.9050 | $0.8550 | $0.8600 | 1,021,900 |
| 2021-03-03 | F03.SI | SGD | CD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 251,400 |
| 2021-03-02 | F03.SI | SGD | CD | $0.9000 | $0.8950 | $0.9250 | $0.8950 | $0.9050 | 463,900 |
| 2021-03-01 | F03.SI | SGD | CD | $0.9150 | $0.9100 | $0.9350 | $0.9150 | $0.9200 | 592,100 |
| 2021-02-26 | F03.SI | SGD | CD | $0.9100 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 616,000 |
| 2021-02-25 | F03.SI | SGD | CD | $0.9150 | $0.8950 | $0.9350 | $0.9050 | $0.9150 | 1,253,900 |
| 2021-02-24 | F03.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9250 | $0.9300 | 861,300 | |
| 2021-02-23 | F03.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 697,700 | |
| 2021-02-22 | F03.SI | SGD | $0.9350 | $0.9350 | $0.9650 | $0.9350 | $0.9400 | 1,004,100 | |
| 2021-02-19 | F03.SI | SGD | $0.9650 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 670,200 | |
| 2021-02-18 | F03.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9600 | $0.9700 | 366,000 | |
| 2021-02-17 | F03.SI | SGD | $0.9800 | $0.9600 | $0.9850 | $0.9800 | $0.9850 | 905,900 | |
| 2021-02-16 | F03.SI | SGD | $0.9800 | $0.9700 | $1.0000 | $0.9750 | $0.9800 | 2,206,900 | |
| 2021-02-15 | F03.SI | SGD | $0.9600 | $0.9350 | $0.9650 | $0.9550 | $0.9600 | 1,344,400 | |
| 2021-02-11 | F03.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9350 | $0.9450 | 663,500 |