Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | F03.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 153,500 | |
| 2021-10-04 | F03.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 29,200 | |
| 2021-10-01 | F03.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7700 | $0.7800 | 72,500 | |
| 2021-09-30 | F03.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7750 | $0.7900 | 141,900 | |
| 2021-09-29 | F03.SI | SGD | $0.7850 | $0.7650 | $0.7900 | $0.7750 | $0.7850 | 252,900 | |
| 2021-09-28 | F03.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7700 | $0.7900 | 315,300 | |
| 2021-09-27 | F03.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 287,100 | |
| 2021-09-24 | F03.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 179,500 | |
| 2021-09-23 | F03.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7700 | 98,900 | |
| 2021-09-22 | F03.SI | SGD | $0.7450 | $0.7400 | $0.7750 | $0.7400 | $0.7700 | 293,500 | |
| 2021-09-21 | F03.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 243,800 | |
| 2021-09-20 | F03.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 322,700 | |
| 2021-09-17 | F03.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 3,600 | |
| 2021-09-16 | F03.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7650 | $0.7800 | 37,900 | |
| 2021-09-15 | F03.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7650 | $0.7800 | 161,200 | |
| 2021-09-14 | F03.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 14,700 | |
| 2021-09-13 | F03.SI | SGD | $0.7950 | $0.7650 | $0.8000 | $0.7700 | $0.7950 | 130,800 | |
| 2021-09-10 | F03.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 92,800 | |
| 2021-09-09 | F03.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 108,300 | |
| 2021-09-08 | F03.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 182,100 | |
| 2021-09-07 | F03.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 77,500 | |
| 2021-09-06 | F03.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 163,000 | |
| 2021-09-03 | F03.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 222,300 | |
| 2021-09-02 | F03.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 122,500 | |
| 2021-09-01 | F03.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 76,900 | |
| 2021-08-31 | F03.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 22,900 | |
| 2021-08-30 | F03.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 126,500 | |
| 2021-08-27 | F03.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 28,600 | |
| 2021-08-26 | F03.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 47,100 | |
| 2021-08-25 | F03.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 189,100 | |
| 2021-08-24 | F03.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 271,800 | |
| 2021-08-23 | F03.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 178,700 | |
| 2021-08-20 | F03.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7850 | $0.8000 | 198,200 | |
| 2021-08-19 | F03.SI | SGD | $0.7950 | $0.7800 | $0.8100 | $0.7800 | $0.7950 | 280,000 | |
| 2021-08-18 | F03.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8100 | 376,200 | |
| 2021-08-17 | F03.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.7900 | $0.7950 | 766,600 | |
| 2021-08-16 | F03.SI | SGD | $0.8100 | $0.7550 | $0.8100 | $0.7900 | $0.8300 | 1,344,900 | |
| 2021-08-13 | F03.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8050 | 214,000 | |
| 2021-08-12 | F03.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 314,600 | |
| 2021-08-11 | F03.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 384,300 | |
| 2021-08-10 | F03.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 212,600 | |
| 2021-08-06 | F03.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 84,300 | |
| 2021-08-05 | F03.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8400 | 34,500 | |
| 2021-08-04 | F03.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 370,100 | |
| 2021-08-03 | F03.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8250 | $0.8300 | 323,000 | |
| 2021-08-02 | F03.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 145,700 | |
| 2021-07-30 | F03.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8500 | 109,200 | |
| 2021-07-29 | F03.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8550 | 91,800 | |
| 2021-07-28 | F03.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 101,300 | |
| 2021-07-27 | F03.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8400 | $0.8500 | 104,300 |