Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | F03.SI | SGD | $0.9650 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 416,100 | |
| 2024-09-11 | F03.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 169,300 | |
| 2024-09-10 | F03.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 21,500 | |
| 2024-09-09 | F03.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 118,100 | |
| 2024-09-06 | F03.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 87,400 | |
| 2024-09-05 | F03.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 96,300 | |
| 2024-09-04 | F03.SI | SGD | $0.9750 | $0.9750 | $0.9950 | $0.9750 | $0.9850 | 251,500 | |
| 2024-09-03 | F03.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9950 | $1.0000 | 1,019,100 | |
| 2024-09-02 | F03.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 337,300 | |
| 2024-08-30 | F03.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9750 | 422,300 | |
| 2024-08-29 | F03.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 39,800 | |
| 2024-08-28 | F03.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 160,600 | |
| 2024-08-27 | F03.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 201,900 | |
| 2024-08-26 | F03.SI | SGD | $0.9750 | $0.9700 | $1.0000 | $0.9700 | $0.9750 | 769,000 | |
| 2024-08-23 | F03.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 316,100 | |
| 2024-08-22 | F03.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 578,900 | |
| 2024-08-21 | F03.SI | SGD | $0.9850 | $0.9700 | $1.0000 | $0.9850 | $0.9900 | 585,700 | |
| 2024-08-20 | F03.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 217,300 | |
| 2024-08-19 | F03.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 258,600 | |
| 2024-08-16 | F03.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 252,900 | |
| 2024-08-15 | F03.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 201,200 | |
| 2024-08-14 | F03.SI | SGD | $0.9750 | $0.9650 | $1.0000 | $0.9750 | $0.9800 | 621,600 | |
| 2024-08-13 | F03.SI | SGD | $0.9800 | $0.9700 | $1.0000 | $0.9750 | $0.9850 | 476,900 | |
| 2024-08-12 | F03.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9750 | $0.9850 | 273,300 | |
| 2024-08-08 | F03.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 96,700 | |
| 2024-08-07 | F03.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 89,900 | |
| 2024-08-06 | F03.SI | SGD | $0.9750 | $0.9500 | $0.9900 | $0.9750 | $0.9800 | 868,700 | |
| 2024-08-05 | F03.SI | SGD | $0.9500 | $0.9500 | $1.0000 | $0.9500 | $0.9600 | 1,364,500 | |
| 2024-08-02 | F03.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 374,900 | |
| 2024-08-01 | F03.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 191,200 | |
| 2024-07-31 | F03.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 543,400 | |
| 2024-07-30 | F03.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 377,700 | |
| 2024-07-29 | F03.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 294,400 | |
| 2024-07-26 | F03.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 756,400 | |
| 2024-07-25 | F03.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 402,000 | |
| 2024-07-24 | F03.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 674,200 | |
| 2024-07-23 | F03.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 310,600 | |
| 2024-07-22 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 259,700 | |
| 2024-07-19 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 377,600 | |
| 2024-07-18 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 210,200 | |
| 2024-07-17 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 531,000 | |
| 2024-07-16 | F03.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,693,800 | |
| 2024-07-15 | F03.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 554,600 | |
| 2024-07-12 | F03.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 423,000 | |
| 2024-07-11 | F03.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 793,700 | |
| 2024-07-10 | F03.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 216,000 | |
| 2024-07-09 | F03.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9750 | 648,000 | |
| 2024-07-08 | F03.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 215,100 | |
| 2024-07-05 | F03.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 477,400 | |
| 2024-07-04 | F03.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9800 | $0.9900 | 450,400 |