Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | F03.SI | SGD | $1.8600 | $1.8300 | $1.8700 | $1.8600 | $1.8700 | 307,700 | |
| 2025-07-07 | F03.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8200 | $1.8400 | 495,900 | |
| 2025-07-04 | F03.SI | SGD | $1.8400 | $1.8100 | $1.8700 | $1.8400 | $1.8500 | 685,900 | |
| 2025-07-03 | F03.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 215,700 | |
| 2025-07-02 | F03.SI | SGD | $1.8200 | $1.8100 | $1.8500 | $1.8100 | $1.8200 | 822,000 | |
| 2025-07-01 | F03.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 396,500 | |
| 2025-06-30 | F03.SI | SGD | $1.8400 | $1.8200 | $1.9100 | $1.8300 | $1.8400 | 1,587,900 | |
| 2025-06-27 | F03.SI | SGD | $1.9000 | $1.8800 | $1.9400 | $1.8900 | $1.9000 | 1,410,700 | |
| 2025-06-26 | F03.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8100 | $1.8300 | 639,600 | |
| 2025-06-25 | F03.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 262,900 | |
| 2025-06-24 | F03.SI | SGD | $1.7800 | $1.7600 | $1.8100 | $1.7700 | $1.7800 | 679,300 | |
| 2025-06-23 | F03.SI | SGD | $1.7900 | $1.7100 | $1.8000 | $1.7800 | $1.7900 | 714,000 | |
| 2025-06-20 | F03.SI | SGD | $1.7500 | $1.7100 | $1.7600 | $1.7500 | $1.7600 | 508,900 | |
| 2025-06-19 | F03.SI | SGD | $1.7400 | $1.7300 | $1.7900 | $1.7300 | $1.7400 | 984,300 | |
| 2025-06-18 | F03.SI | SGD | $1.7800 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 250,200 | |
| 2025-06-17 | F03.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 508,400 | |
| 2025-06-16 | F03.SI | SGD | $1.7800 | $1.7600 | $1.8200 | $1.7800 | $1.7900 | 564,500 | |
| 2025-06-13 | F03.SI | SGD | $1.7900 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 538,300 | |
| 2025-06-12 | F03.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 311,200 | |
| 2025-06-11 | F03.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 220,600 | |
| 2025-06-10 | F03.SI | SGD | $1.8300 | $1.8200 | $1.8700 | $1.8300 | $1.8400 | 425,700 | |
| 2025-06-09 | F03.SI | SGD | $1.8600 | $1.8400 | $1.8900 | $1.8500 | $1.8600 | 453,700 | |
| 2025-06-06 | F03.SI | SGD | $1.8800 | $1.8500 | $1.9000 | $1.8700 | $1.8800 | 624,700 | |
| 2025-06-05 | F03.SI | SGD | $1.8800 | $1.8200 | $1.8900 | $1.8700 | $1.8800 | 910,900 | |
| 2025-06-04 | F03.SI | SGD | $1.8200 | $1.7700 | $1.8200 | $1.8200 | $1.8300 | 907,500 | |
| 2025-06-03 | F03.SI | SGD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 481,000 | |
| 2025-06-02 | F03.SI | SGD | $1.7400 | $1.7100 | $1.7500 | $1.7400 | $1.7500 | 362,200 | |
| 2025-05-30 | F03.SI | SGD | $1.7400 | $1.7300 | $1.7800 | $1.7300 | $1.7400 | 433,800 | |
| 2025-05-29 | F03.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 519,300 | |
| 2025-05-28 | F03.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7600 | 261,800 | |
| 2025-05-27 | F03.SI | SGD | $1.7700 | $1.7600 | $1.8100 | $1.7600 | $1.7700 | 678,700 | |
| 2025-05-26 | F03.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7600 | $1.7700 | 407,200 | |
| 2025-05-23 | F03.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 197,500 | |
| 2025-05-22 | F03.SI | SGD | $1.7600 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 393,600 | |
| 2025-05-21 | F03.SI | SGD | $1.7400 | $1.7200 | $1.7900 | $1.7400 | $1.7500 | 477,900 | |
| 2025-05-20 | F03.SI | SGD | $1.7700 | $1.7200 | $1.8200 | $1.7600 | $1.7700 | 1,409,400 | |
| 2025-05-19 | F03.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 196,300 | |
| 2025-05-16 | F03.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 227,700 | |
| 2025-05-15 | F03.SI | SGD | $1.6900 | $1.6800 | $1.7600 | $1.6800 | $1.6900 | 1,000,400 | |
| 2025-05-14 | F03.SI | SGD | $1.7000 | $1.5900 | $1.7000 | $1.7000 | $1.7100 | 2,477,600 | |
| 2025-05-13 | F03.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 283,700 | |
| 2025-05-09 | F03.SI | SGD | $1.5100 | $1.5000 | $1.5600 | $1.5100 | $1.5300 | 242,100 | |
| 2025-05-08 | F03.SI | SGD | $1.5600 | $1.5000 | $1.5600 | $1.5400 | $1.5600 | 978,500 | |
| 2025-05-07 | F03.SI | SGD | $1.5200 | $1.4300 | $1.5300 | $1.5200 | $1.5300 | 1,131,500 | |
| 2025-05-06 | F03.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 235,700 | |
| 2025-05-05 | F03.SI | SGD | XD | $1.4200 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 547,300 |
| 2025-05-02 | F03.SI | SGD | XD | $1.4300 | $1.4100 | $1.4600 | $1.4200 | $1.4300 | 648,300 |
| 2025-04-30 | F03.SI | SGD | CD | $1.5100 | $1.4900 | $1.5400 | $1.5000 | $1.5100 | 570,500 |
| 2025-04-29 | F03.SI | SGD | CD | $1.5000 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 458,600 |
| 2025-04-28 | F03.SI | SGD | CD | $1.5000 | $1.4800 | $1.5600 | $1.4800 | $1.5000 | 653,300 |