SGTRADES        
Food Empire

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-01-22 F03.SI SGD $2.7500 $2.6700 $2.7800 $2.7400 $2.7500 2,415,400
2026-01-21 F03.SI SGD $2.6800 $2.5400 $2.6800 $2.6700 $2.6800 3,969,700
2026-01-20 F03.SI SGD $2.5400 $2.5200 $2.5800 $2.5400 $2.5600 1,228,000
2026-01-19 F03.SI SGD $2.5200 $2.5200 $2.5600 $2.5200 $2.5300 639,000
2026-01-16 F03.SI SGD $2.5600 $2.5600 $2.6100 $2.5500 $2.5700 548,700
2026-01-15 F03.SI SGD $2.5900 $2.5700 $2.6400 $2.5900 $2.6000 1,019,500
2026-01-14 F03.SI SGD $2.6400 $2.5900 $2.6500 $0.0000 $2.6400 1,992,000
2026-01-13 F03.SI SGD $2.5800 $2.5300 $2.6000 $2.5800 $0.0000 1,507,500
2026-01-12 F03.SI SGD $2.5200 $2.5000 $2.5300 $2.5100 $2.5300 542,900
2026-01-09 F03.SI SGD $2.5100 $2.4900 $2.5200 $2.5000 $2.5100 250,400
2026-01-08 F03.SI SGD $2.5200 $2.4700 $2.5500 $2.5100 $2.5200 993,400
2026-01-07 F03.SI SGD $2.5000 $2.4500 $2.5200 $2.4900 $2.5000 980,300
2026-01-06 F03.SI SGD $2.4500 $2.4500 $2.4800 $2.4500 $2.4600 571,300
2026-01-05 F03.SI SGD $2.4800 $2.4500 $2.4800 $2.4700 $2.4800 597,400
2026-01-02 F03.SI SGD $2.4500 $2.4000 $2.4800 $2.4500 $2.4600 971,000
2025-12-31 F03.SI SGD $2.4000 $2.3600 $2.4100 $2.4000 $2.4100 1,361,300
2025-12-30 F03.SI SGD $2.3900 $2.3800 $2.4200 $2.3900 $2.4000 754,900
2025-12-29 F03.SI SGD $2.4200 $2.3600 $2.4500 $2.4200 $2.4300 1,678,800
2025-12-26 F03.SI SGD $2.3900 $2.3800 $2.4000 $2.3900 $2.4000 423,300
2025-12-24 F03.SI SGD $2.4000 $2.3700 $2.4000 $2.3900 $2.4000 148,400
2025-12-23 F03.SI SGD $2.3900 $2.3700 $2.4200 $2.3800 $2.3900 1,194,500
2025-12-22 F03.SI SGD $2.3800 $2.3500 $2.3900 $2.3700 $2.3800 1,387,200
2025-12-19 F03.SI SGD $2.3600 $2.3500 $2.3800 $2.3600 $2.3700 377,700
2025-12-18 F03.SI SGD $2.3600 $2.3500 $2.3900 $2.3600 $2.3700 703,500
2025-12-17 F03.SI SGD $2.4000 $2.3200 $2.4200 $2.3900 $2.4000 919,500
2025-12-16 F03.SI SGD $2.3600 $2.3600 $2.4100 $2.3600 $2.3700 1,111,400
2025-12-15 F03.SI SGD $2.4000 $2.3700 $2.4300 $2.4000 $2.4100 766,200
2025-12-12 F03.SI SGD $2.4300 $2.4100 $2.4500 $2.4200 $2.4300 510,800
2025-12-11 F03.SI SGD $2.4400 $2.4000 $2.4500 $2.4200 $2.4400 643,600
2025-12-10 F03.SI SGD $2.4100 $2.3800 $2.4400 $2.4000 $2.4100 918,300
2025-12-09 F03.SI SGD $2.4400 $2.4000 $2.4500 $2.4200 $2.4400 634,800
2025-12-08 F03.SI SGD $2.4200 $2.4200 $2.4800 $2.4100 $2.4200 804,900
2025-12-05 F03.SI SGD $2.4600 $2.4600 $2.5000 $2.4600 $2.4700 730,300
2025-12-04 F03.SI SGD $2.5000 $2.4500 $2.5200 $2.5000 $2.5100 921,400
2025-12-03 F03.SI SGD $2.5200 $2.5200 $2.5900 $2.5200 $2.5300 919,100
2025-12-02 F03.SI SGD $2.5700 $2.5600 $2.6000 $2.5700 $2.5800 435,900
2025-12-01 F03.SI SGD $2.5900 $2.5700 $2.6100 $2.5900 $2.6000 568,900
2025-11-28 F03.SI SGD $2.5700 $2.5700 $2.6000 $2.5700 $2.5900 427,600
2025-11-27 F03.SI SGD $2.5900 $2.5700 $2.6200 $2.5800 $2.5900 585,200
2025-11-26 F03.SI SGD $2.5600 $2.5500 $2.6300 $2.5600 $2.5700 387,200
2025-11-25 F03.SI SGD $2.6300 $2.5800 $2.6300 $2.6200 $2.6300 1,062,500
2025-11-24 F03.SI SGD $2.6200 $2.5400 $2.6200 $2.6000 $2.6200 1,072,000
2025-11-21 F03.SI SGD $2.5400 $2.5100 $2.5900 $2.5300 $2.5400 1,671,000
2025-11-20 F03.SI SGD $2.6300 $2.6000 $2.6500 $2.6300 $2.6400 1,264,400
2025-11-19 F03.SI SGD $2.5900 $2.5700 $2.6200 $2.5800 $2.6000 735,900
2025-11-18 F03.SI SGD $2.5700 $2.5600 $2.6200 $2.5600 $2.5700 618,500
2025-11-17 F03.SI SGD $2.6200 $2.5800 $2.6700 $2.6200 $2.6300 3,041,500
2025-11-14 F03.SI SGD $2.5600 $2.5000 $2.5700 $2.5600 $2.5700 2,118,300
2025-11-13 F03.SI SGD $2.5700 $2.4200 $2.5700 $2.5600 $2.5700 5,736,200
2025-11-12 F03.SI SGD $2.3500 $2.2800 $2.3600 $2.3400 $2.3500 1,204,800