Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | F03.SI | SGD | $0.9250 | $0.9250 | $0.9850 | $0.9200 | $0.9250 | 2,049,300 | |
| 2021-02-09 | F03.SI | SGD | $0.9650 | $0.9500 | $1.0000 | $0.9650 | $0.9700 | 2,385,100 | |
| 2021-02-08 | F03.SI | SGD | $0.9550 | $0.8800 | $0.9600 | $0.9550 | $0.9600 | 7,691,500 | |
| 2021-02-05 | F03.SI | SGD | $0.8750 | $0.8300 | $0.8750 | $0.8750 | $0.8800 | 1,411,200 | |
| 2021-02-04 | F03.SI | SGD | $0.8500 | $0.8200 | $0.8800 | $0.8450 | $0.8500 | 2,413,700 | |
| 2021-02-03 | F03.SI | SGD | $0.8800 | $0.7450 | $0.8800 | $0.8800 | $0.8850 | 5,078,600 | |
| 2021-02-02 | F03.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 341,800 | |
| 2021-02-01 | F03.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 483,600 | |
| 2021-01-29 | F03.SI | SGD | $0.7250 | $0.7200 | $0.7550 | $0.7250 | $0.7300 | 346,900 | |
| 2021-01-28 | F03.SI | SGD | $0.7300 | $0.7150 | $0.7450 | $0.7200 | $0.7300 | 758,900 | |
| 2021-01-27 | F03.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7400 | $0.7500 | 345,700 | |
| 2021-01-26 | F03.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7500 | $0.7550 | 464,200 | |
| 2021-01-25 | F03.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 902,000 | |
| 2021-01-22 | F03.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 633,600 | |
| 2021-01-21 | F03.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 945,700 | |
| 2021-01-20 | F03.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 1,160,400 | |
| 2021-01-19 | F03.SI | SGD | $0.7600 | $0.7600 | $0.7900 | $0.7600 | $0.7650 | 1,406,500 | |
| 2021-01-18 | F03.SI | SGD | $0.7850 | $0.7550 | $0.7900 | $0.7800 | $0.7850 | 1,845,500 | |
| 2021-01-15 | F03.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 1,049,800 | |
| 2021-01-14 | F03.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 339,900 | |
| 2021-01-13 | F03.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 826,800 | |
| 2021-01-12 | F03.SI | SGD | $0.7400 | $0.7200 | $0.7550 | $0.7400 | $0.7450 | 967,000 | |
| 2021-01-11 | F03.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7150 | $0.7200 | 693,500 | |
| 2021-01-08 | F03.SI | SGD | $0.7100 | $0.6850 | $0.7150 | $0.7100 | $0.7150 | 2,444,500 | |
| 2021-01-07 | F03.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 579,500 | |
| 2021-01-06 | F03.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6600 | $0.6700 | 306,300 | |
| 2021-01-05 | F03.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6750 | $0.6800 | 500,000 | |
| 2021-01-04 | F03.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 536,100 | |
| 2020-12-31 | F03.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 223,900 | |
| 2020-12-30 | F03.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 500,100 | |
| 2020-12-29 | F03.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 773,200 | |
| 2020-12-28 | F03.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 592,200 | |
| 2020-12-24 | F03.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 698,300 | |
| 2020-12-23 | F03.SI | SGD | $0.6350 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 1,155,300 | |
| 2020-12-22 | F03.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 414,800 | |
| 2020-12-21 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 422,000 | |
| 2020-12-18 | F03.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6050 | $0.6100 | 135,000 | |
| 2020-12-17 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 308,200 | |
| 2020-12-16 | F03.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 133,800 | |
| 2020-12-15 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 279,600 | |
| 2020-12-14 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 197,700 | |
| 2020-12-11 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 78,200 | |
| 2020-12-10 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 163,200 | |
| 2020-12-09 | F03.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 343,800 | |
| 2020-12-08 | F03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 25,100 | |
| 2020-12-07 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 157,300 | |
| 2020-12-04 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 10,300 | |
| 2020-12-03 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5900 | $0.6050 | 51,900 | |
| 2020-12-02 | F03.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 107,300 | |
| 2020-12-01 | F03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 32,800 |