Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | F03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 77,800 | |
| 2020-11-27 | F03.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 38,600 | |
| 2020-11-26 | F03.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 88,400 | |
| 2020-11-25 | F03.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 600,500 | |
| 2020-11-24 | F03.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 483,600 | |
| 2020-11-23 | F03.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 684,600 | |
| 2020-11-20 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 447,200 | |
| 2020-11-19 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 186,200 | |
| 2020-11-18 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 387,100 | |
| 2020-11-17 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 137,900 | |
| 2020-11-16 | F03.SI | SGD | $0.5900 | $0.5850 | $0.6150 | $0.5850 | $0.5950 | 784,000 | |
| 2020-11-13 | F03.SI | SGD | $0.6000 | $0.5750 | $0.6100 | $0.5850 | $0.6000 | 821,100 | |
| 2020-11-12 | F03.SI | SGD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5850 | 774,900 | |
| 2020-11-11 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 81,700 | |
| 2020-11-10 | F03.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 780,900 | |
| 2020-11-09 | F03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 343,400 | |
| 2020-11-06 | F03.SI | SGD | $0.6000 | $0.5850 | $0.6150 | $0.6000 | $0.6050 | 1,132,000 | |
| 2020-11-05 | F03.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 472,100 | |
| 2020-11-04 | F03.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 159,400 | |
| 2020-11-03 | F03.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5700 | $0.5800 | 120,600 | |
| 2020-11-02 | F03.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 42,300 | |
| 2020-10-30 | F03.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 148,200 | |
| 2020-10-29 | F03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 199,200 | |
| 2020-10-28 | F03.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 92,200 | |
| 2020-10-27 | F03.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5950 | 150,700 | |
| 2020-10-26 | F03.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 33,800 | |
| 2020-10-23 | F03.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 318,100 | |
| 2020-10-22 | F03.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 143,800 | |
| 2020-10-21 | F03.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 377,600 | |
| 2020-10-20 | F03.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 115,400 | |
| 2020-10-19 | F03.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5850 | $0.5950 | 387,900 | |
| 2020-10-16 | F03.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 405,000 | |
| 2020-10-15 | F03.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 384,100 | |
| 2020-10-14 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 209,000 | |
| 2020-10-13 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 113,200 | |
| 2020-10-12 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 968,900 | |
| 2020-10-09 | F03.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 37,600 | |
| 2020-10-08 | F03.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 152,900 | |
| 2020-10-07 | F03.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 201,100 | |
| 2020-10-06 | F03.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 231,200 | |
| 2020-10-05 | F03.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 280,200 | |
| 2020-10-02 | F03.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 268,200 | |
| 2020-10-01 | F03.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5850 | $0.5950 | 171,400 | |
| 2020-09-30 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.5900 | 318,500 | |
| 2020-09-29 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 161,600 | |
| 2020-09-28 | F03.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 157,800 | |
| 2020-09-25 | F03.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5800 | $0.5850 | 249,600 | |
| 2020-09-24 | F03.SI | SGD | $0.5900 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 464,600 | |
| 2020-09-23 | F03.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 219,400 | |
| 2020-09-22 | F03.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 86,800 |