Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | F03.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5850 | 165,600 | |
| 2020-09-18 | F03.SI | SGD | $0.5850 | $0.5600 | $0.6000 | $0.5850 | $0.5900 | 242,700 | |
| 2020-09-17 | F03.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5750 | $0.5900 | 212,700 | |
| 2020-09-16 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 23,000 | |
| 2020-09-15 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 23,000 | |
| 2020-09-14 | F03.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 39,300 | |
| 2020-09-11 | F03.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 153,000 | |
| 2020-09-10 | F03.SI | SGD | $0.5800 | $0.5800 | $0.6050 | $0.5800 | $0.5850 | 653,200 | |
| 2020-09-09 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 242,100 | |
| 2020-09-08 | F03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 87,200 | |
| 2020-09-07 | F03.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 117,200 | |
| 2020-09-04 | F03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 343,500 | |
| 2020-09-03 | F03.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 526,000 | |
| 2020-09-02 | F03.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 271,000 | |
| 2020-09-01 | F03.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 133,300 | |
| 2020-08-31 | F03.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 224,900 | |
| 2020-08-28 | F03.SI | SGD | $0.6150 | $0.6050 | $0.6400 | $0.6150 | $0.6200 | 1,644,500 | |
| 2020-08-27 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 252,900 | |
| 2020-08-26 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 74,100 | |
| 2020-08-25 | F03.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 456,200 | |
| 2020-08-24 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 121,000 | |
| 2020-08-21 | F03.SI | SGD | $0.6000 | $0.5900 | $0.6250 | $0.6000 | $0.6050 | 2,011,000 | |
| 2020-08-20 | F03.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 280,600 | |
| 2020-08-19 | F03.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.6000 | $0.6050 | 413,800 | |
| 2020-08-18 | F03.SI | SGD | $0.5950 | $0.5650 | $0.6000 | $0.5900 | $0.5950 | 557,300 | |
| 2020-08-17 | F03.SI | SGD | $0.6000 | $0.5800 | $0.6100 | $0.5800 | $0.6000 | 398,400 | |
| 2020-08-14 | F03.SI | SGD | $0.6000 | $0.5900 | $0.6150 | $0.5900 | $0.6000 | 944,000 | |
| 2020-08-13 | F03.SI | SGD | $0.6200 | $0.5550 | $0.6250 | $0.6150 | $0.6200 | 2,357,700 | |
| 2020-08-12 | F03.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 409,400 | |
| 2020-08-11 | F03.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5500 | $0.5600 | 228,700 | |
| 2020-08-07 | F03.SI | SGD | $0.5600 | $0.5450 | $0.5750 | $0.5600 | $0.5650 | 447,600 | |
| 2020-08-06 | F03.SI | SGD | $0.5700 | $0.5250 | $0.5750 | $0.5650 | $0.5700 | 1,329,900 | |
| 2020-08-05 | F03.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5300 | 347,800 | |
| 2020-08-04 | F03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 230,600 | |
| 2020-08-03 | F03.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5200 | 265,600 | |
| 2020-07-30 | F03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 64,300 | |
| 2020-07-29 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 102,200 | |
| 2020-07-28 | F03.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 39,100 | |
| 2020-07-27 | F03.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 67,300 | |
| 2020-07-24 | F03.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 115,200 | |
| 2020-07-23 | F03.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5250 | 152,600 | |
| 2020-07-22 | F03.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 216,900 | |
| 2020-07-21 | F03.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 228,900 | |
| 2020-07-20 | F03.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 167,000 | |
| 2020-07-17 | F03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 109,200 | |
| 2020-07-16 | F03.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 453,900 | |
| 2020-07-15 | F03.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 124,000 | |
| 2020-07-14 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 103,500 | |
| 2020-07-13 | F03.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 649,600 | |
| 2020-07-09 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 213,800 |