Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | F03.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 47,300 | |
| 2020-07-07 | F03.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 229,500 | |
| 2020-07-06 | F03.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 241,500 | |
| 2020-07-03 | F03.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 65,800 | |
| 2020-07-02 | F03.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 72,000 | |
| 2020-07-01 | F03.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 148,800 | |
| 2020-06-30 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 101,000 | |
| 2020-06-29 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5500 | $0.5300 | $0.5350 | 444,700 | |
| 2020-06-26 | F03.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 111,500 | |
| 2020-06-25 | F03.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 403,400 | |
| 2020-06-24 | F03.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 356,900 | |
| 2020-06-23 | F03.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 736,900 | |
| 2020-06-22 | F03.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 92,800 | |
| 2020-06-19 | F03.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 182,200 | |
| 2020-06-18 | F03.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 139,100 | |
| 2020-06-17 | F03.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 124,100 | |
| 2020-06-16 | F03.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 462,100 | |
| 2020-06-15 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5500 | $0.5300 | $0.5450 | 264,900 | |
| 2020-06-12 | F03.SI | SGD | $0.5450 | $0.5200 | $0.5500 | $0.5450 | $0.5500 | 366,400 | |
| 2020-06-11 | F03.SI | SGD | $0.5500 | $0.5450 | $0.5750 | $0.5450 | $0.5500 | 628,800 | |
| 2020-06-10 | F03.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 560,100 | |
| 2020-06-09 | F03.SI | SGD | $0.5650 | $0.5500 | $0.5950 | $0.5650 | $0.5700 | 2,065,200 | |
| 2020-06-08 | F03.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 957,800 | |
| 2020-06-05 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 235,700 | |
| 2020-06-04 | F03.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 264,900 | |
| 2020-06-03 | F03.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 629,400 | |
| 2020-06-02 | F03.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 262,700 | |
| 2020-06-01 | F03.SI | SGD | $0.5200 | $0.5000 | $0.5400 | $0.5150 | $0.5200 | 1,234,500 | |
| 2020-05-29 | F03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 87,200 | |
| 2020-05-28 | F03.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 255,200 | |
| 2020-05-27 | F03.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 249,700 | |
| 2020-05-26 | F03.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 365,100 | |
| 2020-05-22 | F03.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 559,000 | |
| 2020-05-21 | F03.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 187,000 | |
| 2020-05-20 | F03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 112,400 | |
| 2020-05-19 | F03.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.5100 | $0.5150 | 1,063,400 | |
| 2020-05-18 | F03.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 688,400 | |
| 2020-05-15 | F03.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 457,200 | |
| 2020-05-14 | F03.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 672,400 | |
| 2020-05-13 | F03.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 252,500 | |
| 2020-05-12 | F03.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,414,100 | |
| 2020-05-11 | F03.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 1,028,600 | |
| 2020-05-08 | F03.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.5150 | $0.5200 | 1,283,400 | |
| 2020-05-06 | F03.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 435,800 | |
| 2020-05-05 | F03.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 192,100 | |
| 2020-05-04 | F03.SI | SGD | XD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 568,000 |
| 2020-04-30 | F03.SI | SGD | XD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 640,700 |
| 2020-04-29 | F03.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,473,900 |
| 2020-04-28 | F03.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 454,600 |
| 2020-04-27 | F03.SI | SGD | CD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 249,800 |