Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | F13.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 3,205,500 | |
| 2025-10-30 | F13.SI | SGD | $0.1080 | $0.1060 | $0.1190 | $0.1080 | $0.1090 | 33,500,100 | |
| 2025-10-29 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 676,900 | |
| 2025-10-28 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 698,300 | |
| 2025-10-27 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 1,086,100 | |
| 2025-10-24 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 633,000 | |
| 2025-10-23 | F13.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 208,600 | |
| 2025-10-22 | F13.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2025-10-21 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 100 | |
| 2025-10-17 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 509,900 | |
| 2025-10-16 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0950 | $0.0970 | 100,500 | |
| 2025-10-15 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 255,000 | |
| 2025-10-14 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 338,100 | |
| 2025-10-13 | F13.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 161,300 | |
| 2025-10-10 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0970 | 562,700 | |
| 2025-10-09 | F13.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 24,700 | |
| 2025-10-08 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.0980 | 197,900 | |
| 2025-10-07 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 85,700 | |
| 2025-10-06 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0990 | $0.0960 | $0.0970 | 1,062,300 | |
| 2025-10-03 | F13.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 390,400 | |
| 2025-10-02 | F13.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 894,900 | |
| 2025-10-01 | F13.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.1000 | 294,200 | |
| 2025-09-30 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 223,300 | |
| 2025-09-29 | F13.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 206,800 | |
| 2025-09-26 | F13.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0980 | $0.1000 | 431,200 | |
| 2025-09-25 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 11,300 | |
| 2025-09-24 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 104,900 | |
| 2025-09-23 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 325,100 | |
| 2025-09-22 | F13.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 379,400 | |
| 2025-09-19 | F13.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 63,900 | |
| 2025-09-18 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1030 | 562,200 | |
| 2025-09-17 | F13.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 230,600 | |
| 2025-09-16 | F13.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1010 | $0.1030 | 50,000 | |
| 2025-09-15 | F13.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 240,300 | |
| 2025-09-12 | F13.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1010 | $0.1020 | 730,400 | |
| 2025-09-11 | F13.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 172,600 | |
| 2025-09-10 | F13.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 508,100 | |
| 2025-09-09 | F13.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 615,900 | |
| 2025-09-08 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 790,900 | |
| 2025-09-05 | F13.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 126,600 | |
| 2025-09-04 | F13.SI | SGD | $0.1010 | $0.0970 | $0.1040 | $0.0990 | $0.1010 | 536,400 | |
| 2025-09-03 | F13.SI | SGD | $0.1040 | $0.1000 | $0.1050 | $0.1030 | $0.1040 | 426,300 | |
| 2025-09-02 | F13.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1040 | $0.1050 | 816,800 | |
| 2025-09-01 | F13.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.1010 | $0.1030 | 180,100 | |
| 2025-08-29 | F13.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 181,300 | |
| 2025-08-28 | F13.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1010 | $0.1020 | 232,500 | |
| 2025-08-27 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 483,200 | |
| 2025-08-26 | F13.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0980 | $0.1000 | 804,800 | |
| 2025-08-25 | F13.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1010 | 646,200 | |
| 2025-08-22 | F13.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 291,600 |