Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | F13.SI | SGD | $0.0900 | $0.0860 | $0.0940 | $0.0880 | $0.0900 | 1,806,400 | |
| 2025-06-16 | F13.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 855,200 | |
| 2025-06-13 | F13.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 62,900 | |
| 2025-06-12 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 87,900 | |
| 2025-06-11 | F13.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0970 | $0.0980 | 560,800 | |
| 2025-06-10 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 596,900 | |
| 2025-06-09 | F13.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0960 | $0.0970 | 161,000 | |
| 2025-06-06 | F13.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0940 | $0.0970 | 277,000 | |
| 2025-06-05 | F13.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0940 | $0.0970 | 54,600 | |
| 2025-06-04 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0950 | $0.0970 | 66,400 | |
| 2025-06-03 | F13.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 64,700 | |
| 2025-06-02 | F13.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 522,400 | |
| 2025-05-30 | F13.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 101,700 | |
| 2025-05-29 | F13.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 293,700 | |
| 2025-05-28 | F13.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0980 | 351,800 | |
| 2025-05-27 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0980 | 263,700 | |
| 2025-05-26 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 52,200 | |
| 2025-05-23 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 10,700 | |
| 2025-05-22 | F13.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2025-05-21 | F13.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 230,000 | |
| 2025-05-20 | F13.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2025-05-19 | F13.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2025-05-16 | F13.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 1,427,300 | |
| 2025-05-15 | F13.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0980 | $0.1000 | 635,700 | |
| 2025-05-14 | F13.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 582,800 | |
| 2025-05-13 | F13.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 524,600 | |
| 2025-05-09 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 290,900 | |
| 2025-05-08 | F13.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 384,600 | |
| 2025-05-07 | F13.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 229,900 | |
| 2025-05-06 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1010 | 138,100 | |
| 2025-05-05 | F13.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0990 | $0.1010 | 598,000 | |
| 2025-05-02 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.1000 | 208,200 | |
| 2025-04-30 | F13.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 617,100 | |
| 2025-04-29 | F13.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0950 | $0.0980 | 336,700 | |
| 2025-04-28 | F13.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.0960 | 37,500 | |
| 2025-04-25 | F13.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 197,600 | |
| 2025-04-24 | F13.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0920 | $0.0950 | 436,300 | |
| 2025-04-23 | F13.SI | SGD | $0.0940 | $0.0890 | $0.0950 | $0.0910 | $0.0940 | 962,500 | |
| 2025-04-22 | F13.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0880 | $0.0910 | 515,000 | |
| 2025-04-21 | F13.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0920 | 495,500 | |
| 2025-04-17 | F13.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0890 | $0.0920 | 203,500 | |
| 2025-04-16 | F13.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 45,000 | |
| 2025-04-15 | F13.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 153,700 | |
| 2025-04-14 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0890 | 20,100 | |
| 2025-04-11 | F13.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0830 | $0.0900 | 200,000 | |
| 2025-04-10 | F13.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0890 | $0.0900 | 1,343,400 | |
| 2025-04-09 | F13.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0840 | $0.0870 | 242,400 | |
| 2025-04-08 | F13.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0840 | $0.0900 | 938,400 | |
| 2025-04-07 | F13.SI | SGD | $0.0820 | $0.0800 | $0.0960 | $0.0800 | $0.0820 | 651,200 | |
| 2025-04-04 | F13.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 37,000 |