Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 568,900 | |
| 2026-02-19 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 487,400 | |
| 2026-02-16 | F13.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0980 | $0.1010 | 22,200 | |
| 2026-02-13 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,068,600 | |
| 2026-02-12 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 5,607,100 | |
| 2026-02-11 | F13.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0970 | $0.1000 | 125,000 | |
| 2026-02-10 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 70,000 | |
| 2026-02-09 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 49,800 | |
| 2026-02-06 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1000 | 156,100 | |
| 2026-02-05 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 245,300 | |
| 2026-02-04 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 100,000 | |
| 2026-02-03 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 352,900 | |
| 2026-02-02 | F13.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 3,092,800 | |
| 2026-01-30 | F13.SI | SGD | $0.1020 | $0.0990 | $0.1040 | $0.1020 | $0.1030 | 2,241,300 | |
| 2026-01-29 | F13.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 124,100 | |
| 2026-01-28 | F13.SI | SGD | $0.0980 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 664,200 | |
| 2026-01-27 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 212,700 | |
| 2026-01-26 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 356,900 | |
| 2026-01-23 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 267,100 | |
| 2026-01-22 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 115,200 | |
| 2026-01-21 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 150,000 | |
| 2026-01-20 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 405,400 | |
| 2026-01-19 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0970 | 195,400 | |
| 2026-01-16 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 310,600 | |
| 2026-01-15 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 252,400 | |
| 2026-01-14 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0980 | 99,900 | |
| 2026-01-13 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 574,700 | |
| 2026-01-12 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 1,149,000 | |
| 2026-01-09 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 948,700 | |
| 2026-01-08 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 347,400 | |
| 2026-01-07 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 994,100 | |
| 2026-01-06 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 212,900 | |
| 2026-01-05 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 493,500 | |
| 2026-01-02 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0960 | $0.0980 | 255,500 | |
| 2025-12-31 | F13.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 307,400 | |
| 2025-12-30 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 549,100 | |
| 2025-12-29 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0990 | 23,000 | |
| 2025-12-26 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0980 | 40,000 | |
| 2025-12-24 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0990 | 900 | |
| 2025-12-23 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 171,500 | |
| 2025-12-22 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 188,600 | |
| 2025-12-19 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0980 | $0.0990 | 135,600 | |
| 2025-12-18 | F13.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0990 | 282,000 | |
| 2025-12-17 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0990 | 34,900 | |
| 2025-12-16 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 150,100 | |
| 2025-12-15 | F13.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2025-12-12 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0990 | 6,200 | |
| 2025-12-11 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0990 | 190,000 | |
| 2025-12-10 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0990 | 52,000 | |
| 2025-12-09 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 165,800 |