Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | F13.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1010 | $0.1030 | 50,000 | |
| 2025-09-15 | F13.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 240,300 | |
| 2025-09-12 | F13.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1010 | $0.1020 | 730,400 | |
| 2025-09-11 | F13.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 172,600 | |
| 2025-09-10 | F13.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 508,100 | |
| 2025-09-09 | F13.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 615,900 | |
| 2025-09-08 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 790,900 | |
| 2025-09-05 | F13.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 126,600 | |
| 2025-09-04 | F13.SI | SGD | $0.1010 | $0.0970 | $0.1040 | $0.0990 | $0.1010 | 536,400 | |
| 2025-09-03 | F13.SI | SGD | $0.1040 | $0.1000 | $0.1050 | $0.1030 | $0.1040 | 426,300 | |
| 2025-09-02 | F13.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1040 | $0.1050 | 816,800 | |
| 2025-09-01 | F13.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.1010 | $0.1030 | 180,100 | |
| 2025-08-29 | F13.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 181,300 | |
| 2025-08-28 | F13.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1010 | $0.1020 | 232,500 | |
| 2025-08-27 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 483,200 | |
| 2025-08-26 | F13.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0980 | $0.1000 | 804,800 | |
| 2025-08-25 | F13.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1010 | 646,200 | |
| 2025-08-22 | F13.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 291,600 | |
| 2025-08-21 | F13.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.1000 | 10,400 | |
| 2025-08-20 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 456,600 | |
| 2025-08-19 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 175,300 | |
| 2025-08-18 | F13.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 244,400 | |
| 2025-08-15 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 674,000 | |
| 2025-08-14 | F13.SI | SGD | $0.0980 | $0.0960 | $0.0990 | $0.0960 | $0.0980 | 527,100 | |
| 2025-08-13 | F13.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 437,700 | |
| 2025-08-12 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 52,100 | |
| 2025-08-11 | F13.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 1,387,700 | |
| 2025-08-08 | F13.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1020 | $0.1040 | 1,131,600 | |
| 2025-08-07 | F13.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 291,300 | |
| 2025-08-06 | F13.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 151,100 | |
| 2025-08-05 | F13.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 120,000 | |
| 2025-08-04 | F13.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 1,445,800 | |
| 2025-08-01 | F13.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 220,600 | |
| 2025-07-31 | F13.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1050 | $0.1070 | 1,774,800 | |
| 2025-07-30 | F13.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.1060 | $0.1070 | 2,336,800 | |
| 2025-07-29 | F13.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1120 | $0.1130 | 629,100 | |
| 2025-07-28 | F13.SI | SGD | $0.1150 | $0.1090 | $0.1160 | $0.1140 | $0.1150 | 4,229,700 | |
| 2025-07-25 | F13.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 526,600 | |
| 2025-07-24 | F13.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 944,500 | |
| 2025-07-23 | F13.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 599,200 | |
| 2025-07-22 | F13.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 125,200 | |
| 2025-07-21 | F13.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 804,000 | |
| 2025-07-18 | F13.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1070 | $0.1080 | 1,839,600 | |
| 2025-07-17 | F13.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1030 | $0.1040 | 804,200 | |
| 2025-07-16 | F13.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1020 | 82,100 | |
| 2025-07-15 | F13.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 366,600 | |
| 2025-07-14 | F13.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 264,600 | |
| 2025-07-11 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 482,200 | |
| 2025-07-10 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 166,900 | |
| 2025-07-09 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 70,000 |