Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | F13.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2024-12-02 | F13.SI | SGD | $0.1300 | $0.1280 | $0.1340 | $0.1280 | $0.1310 | 176,900 | |
| 2024-11-29 | F13.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 15,200 | |
| 2024-11-28 | F13.SI | SGD | $0.1290 | $0.1260 | $0.1300 | $0.1270 | $0.1310 | 115,000 | |
| 2024-11-27 | F13.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 4,000 | |
| 2024-11-26 | F13.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 180,800 | |
| 2024-11-25 | F13.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1280 | $0.1290 | 193,800 | |
| 2024-11-22 | F13.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1300 | 44,000 | |
| 2024-11-21 | F13.SI | SGD | $0.1300 | $0.1270 | $0.1310 | $0.1280 | $0.1300 | 160,300 | |
| 2024-11-20 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1280 | $0.1300 | 128,700 | |
| 2024-11-19 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 442,500 | |
| 2024-11-18 | F13.SI | SGD | $0.1320 | $0.1290 | $0.1330 | $0.1290 | $0.1320 | 658,700 | |
| 2024-11-15 | F13.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1330 | 616,300 | |
| 2024-11-14 | F13.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1310 | $0.1350 | 645,200 | |
| 2024-11-13 | F13.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 336,000 | |
| 2024-11-12 | F13.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1310 | $0.1350 | 415,700 | |
| 2024-11-11 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1310 | 352,500 | |
| 2024-11-08 | F13.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1290 | $0.1300 | 112,300 | |
| 2024-11-07 | F13.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1290 | $0.1310 | 239,700 | |
| 2024-11-06 | F13.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1310 | $0.1330 | 18,000 | |
| 2024-11-05 | F13.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 190,700 | |
| 2024-11-04 | F13.SI | SGD | $0.1350 | $0.1290 | $0.1360 | $0.1330 | $0.1350 | 870,700 | |
| 2024-11-01 | F13.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 22,100 | |
| 2024-10-30 | F13.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 75,100 | |
| 2024-10-29 | F13.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 106,600 | |
| 2024-10-28 | F13.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 187,400 | |
| 2024-10-25 | F13.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1320 | 23,600 | |
| 2024-10-24 | F13.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1300 | $0.1310 | 159,100 | |
| 2024-10-23 | F13.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 158,800 | |
| 2024-10-22 | F13.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1340 | 75,700 | |
| 2024-10-21 | F13.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 260,700 | |
| 2024-10-18 | F13.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1340 | 36,300 | |
| 2024-10-17 | F13.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 122,400 | |
| 2024-10-16 | F13.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1320 | $0.1330 | 100 | |
| 2024-10-15 | F13.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 261,000 | |
| 2024-10-14 | F13.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 224,700 | |
| 2024-10-11 | F13.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 356,600 | |
| 2024-10-10 | F13.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 281,100 | |
| 2024-10-09 | F13.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1320 | $0.1350 | 219,900 | |
| 2024-10-08 | F13.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 510,200 | |
| 2024-10-07 | F13.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1350 | $0.1360 | 1,647,900 | |
| 2024-10-04 | F13.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1330 | $0.1340 | 261,000 | |
| 2024-10-03 | F13.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 376,400 | |
| 2024-10-02 | F13.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1270 | $0.1310 | 717,800 | |
| 2024-10-01 | F13.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1350 | $0.1360 | 521,900 | |
| 2024-09-30 | F13.SI | SGD | $0.1330 | $0.1280 | $0.1390 | $0.1330 | $0.1340 | 2,867,000 | |
| 2024-09-27 | F13.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1270 | $0.1280 | 306,100 | |
| 2024-09-26 | F13.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 88,100 | |
| 2024-09-25 | F13.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 544,100 | |
| 2024-09-24 | F13.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 214,300 |