Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | F13.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 447,000 | |
| 2026-03-10 | F13.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 22,100 | |
| 2026-03-09 | F13.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 420,700 | |
| 2026-03-06 | F13.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 230,000 | |
| 2026-03-05 | F13.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 663,400 | |
| 2026-03-04 | F13.SI | SGD | $0.0920 | $0.0910 | $0.0970 | $0.0910 | $0.0930 | 487,100 | |
| 2026-03-03 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 340,000 | |
| 2026-03-02 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0960 | 921,900 | |
| 2026-02-27 | F13.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 667,100 | |
| 2026-02-26 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1020 | 264,600 | |
| 2026-02-25 | F13.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 1,056,600 | |
| 2026-02-24 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 103,000 | |
| 2026-02-23 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 754,100 | |
| 2026-02-20 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 568,900 | |
| 2026-02-19 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 487,400 | |
| 2026-02-16 | F13.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0980 | $0.1010 | 22,200 | |
| 2026-02-13 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,068,600 | |
| 2026-02-12 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 5,607,100 | |
| 2026-02-11 | F13.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0970 | $0.1000 | 125,000 | |
| 2026-02-10 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 70,000 | |
| 2026-02-09 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 49,800 | |
| 2026-02-06 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1000 | 156,100 | |
| 2026-02-05 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 245,300 | |
| 2026-02-04 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 100,000 | |
| 2026-02-03 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 352,900 | |
| 2026-02-02 | F13.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 3,092,800 | |
| 2026-01-30 | F13.SI | SGD | $0.1020 | $0.0990 | $0.1040 | $0.1020 | $0.1030 | 2,241,300 | |
| 2026-01-29 | F13.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 124,100 | |
| 2026-01-28 | F13.SI | SGD | $0.0980 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 664,200 | |
| 2026-01-27 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 212,700 | |
| 2026-01-26 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 356,900 | |
| 2026-01-23 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 267,100 | |
| 2026-01-22 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 115,200 | |
| 2026-01-21 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 150,000 | |
| 2026-01-20 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 405,400 | |
| 2026-01-19 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0970 | 195,400 | |
| 2026-01-16 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 310,600 | |
| 2026-01-15 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 252,400 | |
| 2026-01-14 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0980 | 99,900 | |
| 2026-01-13 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 574,700 | |
| 2026-01-12 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 1,149,000 | |
| 2026-01-09 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 948,700 | |
| 2026-01-08 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 347,400 | |
| 2026-01-07 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 994,100 | |
| 2026-01-06 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 212,900 | |
| 2026-01-05 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 493,500 | |
| 2026-01-02 | F13.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0960 | $0.0980 | 255,500 | |
| 2025-12-31 | F13.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 307,400 | |
| 2025-12-30 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 549,100 | |
| 2025-12-29 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0990 | 23,000 |