Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | F13.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 995,100 | |
| 2026-04-21 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 582,500 | |
| 2026-04-20 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 160,100 | |
| 2026-04-17 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,165,700 | |
| 2026-04-16 | F13.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 1,929,200 | |
| 2026-04-15 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,185,000 | |
| 2026-04-14 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0860 | 1,054,700 | |
| 2026-04-13 | F13.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0880 | 78,000 | |
| 2026-04-10 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 1,067,700 | |
| 2026-04-09 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 129,100 | |
| 2026-04-08 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 559,200 | |
| 2026-04-07 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 60,200 | |
| 2026-04-06 | F13.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 7,900 | |
| 2026-04-02 | F13.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0860 | $0.0880 | 90,800 | |
| 2026-04-01 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 64,600 | |
| 2026-03-31 | F13.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 205,100 | |
| 2026-03-30 | F13.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 98,800 | |
| 2026-03-27 | F13.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 136,100 | |
| 2026-03-26 | F13.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 553,600 | |
| 2026-03-25 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 420,100 | |
| 2026-03-24 | F13.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 140,900 | |
| 2026-03-23 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0850 | $0.0860 | 1,956,000 | |
| 2026-03-20 | F13.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 285,000 | |
| 2026-03-19 | F13.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 225,600 | |
| 2026-03-18 | F13.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0910 | $0.0920 | 202,800 | |
| 2026-03-17 | F13.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 136,700 | |
| 2026-03-16 | F13.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0920 | 89,100 | |
| 2026-03-13 | F13.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 1,219,000 | |
| 2026-03-12 | F13.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 207,000 | |
| 2026-03-11 | F13.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 447,000 | |
| 2026-03-10 | F13.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 22,100 | |
| 2026-03-09 | F13.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 420,700 | |
| 2026-03-06 | F13.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 230,000 | |
| 2026-03-05 | F13.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 663,400 | |
| 2026-03-04 | F13.SI | SGD | $0.0920 | $0.0910 | $0.0970 | $0.0910 | $0.0930 | 487,100 | |
| 2026-03-03 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 340,000 | |
| 2026-03-02 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0960 | 921,900 | |
| 2026-02-27 | F13.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 667,100 | |
| 2026-02-26 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1020 | 264,600 | |
| 2026-02-25 | F13.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 1,056,600 | |
| 2026-02-24 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 103,000 | |
| 2026-02-23 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 754,100 | |
| 2026-02-20 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 568,900 | |
| 2026-02-19 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 487,400 | |
| 2026-02-16 | F13.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0980 | $0.1010 | 22,200 | |
| 2026-02-13 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,068,600 | |
| 2026-02-12 | F13.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 5,607,100 | |
| 2026-02-11 | F13.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0970 | $0.1000 | 125,000 | |
| 2026-02-10 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 70,000 | |
| 2026-02-09 | F13.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 49,800 |