Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | F13.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 1,243,900 | |
| 2026-06-09 | F13.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1010 | $0.1020 | 1,805,400 | |
| 2026-06-08 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0980 | $0.1010 | 3,686,000 | |
| 2026-06-05 | F13.SI | SGD | $0.1030 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 1,458,100 | |
| 2026-06-04 | F13.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 1,425,700 | |
| 2026-06-03 | F13.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1080 | 2,294,500 | |
| 2026-06-02 | F13.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1080 | $0.1110 | 958,800 | |
| 2026-05-29 | F13.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 1,848,900 | |
| 2026-05-28 | F13.SI | SGD | $0.1110 | $0.1070 | $0.1120 | $0.1100 | $0.1110 | 1,898,300 | |
| 2026-05-26 | F13.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 2,123,400 | |
| 2026-05-25 | F13.SI | SGD | $0.1120 | $0.1070 | $0.1130 | $0.1110 | $0.1120 | 4,907,900 | |
| 2026-05-22 | F13.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 1,443,700 | |
| 2026-05-21 | F13.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 2,629,700 | |
| 2026-05-20 | F13.SI | SGD | $0.1080 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 1,843,600 | |
| 2026-05-19 | F13.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 3,260,600 | |
| 2026-05-18 | F13.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 2,333,000 | |
| 2026-05-15 | F13.SI | SGD | $0.1130 | $0.1120 | $0.1220 | $0.1130 | $0.1140 | 6,510,100 | |
| 2026-05-14 | F13.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.1210 | $0.1220 | 6,234,400 | |
| 2026-05-13 | F13.SI | SGD | $0.1260 | $0.1190 | $0.1260 | $0.1250 | $0.1260 | 4,465,100 | |
| 2026-05-12 | F13.SI | SGD | $0.1210 | $0.1170 | $0.1240 | $0.1210 | $0.1220 | 8,231,400 | |
| 2026-05-11 | F13.SI | SGD | $0.1220 | $0.1120 | $0.1270 | $0.1210 | $0.1220 | 20,064,800 | |
| 2026-05-08 | F13.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.1140 | $0.1150 | 5,838,800 | |
| 2026-05-07 | F13.SI | SGD | $0.1110 | $0.1090 | $0.1160 | $0.1110 | $0.1120 | 9,089,900 | |
| 2026-05-06 | F13.SI | SGD | $0.1090 | $0.1080 | $0.1130 | $0.1080 | $0.1090 | 4,382,300 | |
| 2026-05-05 | F13.SI | SGD | $0.1080 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 2,434,700 | |
| 2026-05-04 | F13.SI | SGD | $0.1080 | $0.1050 | $0.1140 | $0.1070 | $0.1090 | 5,803,600 | |
| 2026-04-30 | F13.SI | SGD | $0.1040 | $0.1040 | $0.1110 | $0.1040 | $0.1050 | 4,627,100 | |
| 2026-04-29 | F13.SI | SGD | $0.1110 | $0.1070 | $0.1130 | $0.1110 | $0.1120 | 2,651,200 | |
| 2026-04-28 | F13.SI | SGD | $0.1090 | $0.1060 | $0.1130 | $0.1090 | $0.1100 | 3,840,600 | |
| 2026-04-27 | F13.SI | SGD | $0.1080 | $0.1070 | $0.1210 | $0.1080 | $0.1090 | 10,029,300 | |
| 2026-04-24 | F13.SI | SGD | $0.1180 | $0.1090 | $0.1320 | $0.1180 | $0.1190 | 68,964,600 | |
| 2026-04-23 | F13.SI | SGD | $0.1110 | $0.0880 | $0.1110 | $0.1110 | $0.1120 | 31,598,500 | |
| 2026-04-22 | F13.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 995,100 | |
| 2026-04-21 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 582,500 | |
| 2026-04-20 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 160,100 | |
| 2026-04-17 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,165,700 | |
| 2026-04-16 | F13.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 1,929,200 | |
| 2026-04-15 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,185,000 | |
| 2026-04-14 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0860 | 1,054,700 | |
| 2026-04-13 | F13.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0880 | 78,000 | |
| 2026-04-10 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 1,067,700 | |
| 2026-04-09 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 129,100 | |
| 2026-04-08 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 559,200 | |
| 2026-04-07 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 60,200 | |
| 2026-04-06 | F13.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 7,900 | |
| 2026-04-02 | F13.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0860 | $0.0880 | 90,800 | |
| 2026-04-01 | F13.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 64,600 | |
| 2026-03-31 | F13.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 205,100 | |
| 2026-03-30 | F13.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 98,800 | |
| 2026-03-27 | F13.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 136,100 |