Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 488,800 | |
| 2026-07-23 | F13.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 436,200 | |
| 2026-07-22 | F13.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 266,200 | |
| 2026-07-21 | F13.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0950 | $0.0960 | 235,000 | |
| 2026-07-20 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 7,500 | |
| 2026-07-17 | F13.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0950 | $0.0970 | 440,900 | |
| 2026-07-16 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0970 | 960,600 | |
| 2026-07-15 | F13.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0940 | $0.0970 | 392,800 | |
| 2026-07-14 | F13.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0980 | 596,000 | |
| 2026-07-13 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 62,800 | |
| 2026-07-10 | F13.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0990 | 83,700 | |
| 2026-07-09 | F13.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0950 | $0.0980 | 58,200 | |
| 2026-07-08 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0940 | $0.0950 | 962,200 | |
| 2026-07-07 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 551,400 | |
| 2026-07-06 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0950 | $0.0970 | 260,000 | |
| 2026-07-03 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.0970 | 419,000 | |
| 2026-07-02 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 215,200 | |
| 2026-07-01 | F13.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 455,200 | |
| 2026-06-30 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 1,115,800 | |
| 2026-06-29 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 959,600 | |
| 2026-06-26 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0950 | $0.0960 | 1,507,300 | |
| 2026-06-25 | F13.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1010 | 125,000 | |
| 2026-06-24 | F13.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 670,600 | |
| 2026-06-23 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0990 | $0.1000 | 2,078,800 | |
| 2026-06-22 | F13.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1010 | $0.1020 | 1,200,300 | |
| 2026-06-19 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,427,300 | |
| 2026-06-18 | F13.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 801,200 | |
| 2026-06-17 | F13.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 1,104,700 | |
| 2026-06-16 | F13.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1010 | $0.1020 | 1,066,800 | |
| 2026-06-15 | F13.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.1020 | $0.1040 | 1,413,200 | |
| 2026-06-12 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0980 | $0.1000 | 608,700 | |
| 2026-06-11 | F13.SI | SGD | $0.1000 | $0.0990 | $0.1040 | $0.0990 | $0.1000 | 1,166,900 | |
| 2026-06-10 | F13.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 1,243,900 | |
| 2026-06-09 | F13.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1010 | $0.1020 | 1,805,400 | |
| 2026-06-08 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0980 | $0.1010 | 3,686,000 | |
| 2026-06-05 | F13.SI | SGD | $0.1030 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 1,458,100 | |
| 2026-06-04 | F13.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 1,425,700 | |
| 2026-06-03 | F13.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1080 | 2,294,500 | |
| 2026-06-02 | F13.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1080 | $0.1110 | 958,800 | |
| 2026-05-29 | F13.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 1,848,900 | |
| 2026-05-28 | F13.SI | SGD | $0.1110 | $0.1070 | $0.1120 | $0.1100 | $0.1110 | 1,898,300 | |
| 2026-05-26 | F13.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 2,123,400 | |
| 2026-05-25 | F13.SI | SGD | $0.1120 | $0.1070 | $0.1130 | $0.1110 | $0.1120 | 4,907,900 | |
| 2026-05-22 | F13.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 1,443,700 | |
| 2026-05-21 | F13.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 2,629,700 | |
| 2026-05-20 | F13.SI | SGD | $0.1080 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 1,843,600 | |
| 2026-05-19 | F13.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 3,260,600 | |
| 2026-05-18 | F13.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 2,333,000 | |
| 2026-05-15 | F13.SI | SGD | $0.1130 | $0.1120 | $0.1220 | $0.1130 | $0.1140 | 6,510,100 | |
| 2026-05-14 | F13.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.1210 | $0.1220 | 6,234,400 |