Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | F13.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,588,500 | |
| 2026-10-02 | F13.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0650 | $0.0670 | 320,700 | |
| 2026-10-01 | F13.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0660 | 858,100 | |
| 2026-09-30 | F13.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 749,100 | |
| 2026-09-29 | F13.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 473,300 | |
| 2026-09-28 | F13.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 556,700 | |
| 2026-09-25 | F13.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 674,400 | |
| 2026-09-24 | F13.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,180,100 | |
| 2026-09-23 | F13.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 1,864,600 | |
| 2026-09-22 | F13.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0660 | $0.0680 | 2,197,200 | |
| 2026-09-21 | F13.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 588,800 | |
| 2026-09-18 | F13.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 3,140,300 | |
| 2026-09-17 | F13.SI | SGD | $0.0730 | $0.0650 | $0.0750 | $0.0710 | $0.0730 | 5,112,500 | |
| 2026-09-16 | F13.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 2,674,900 | |
| 2026-09-15 | F13.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 2,419,300 | |
| 2026-09-14 | F13.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0680 | $0.0710 | 543,400 | |
| 2026-09-11 | F13.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0700 | $0.0720 | 3,258,400 | |
| 2026-09-10 | F13.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 462,300 | |
| 2026-09-09 | F13.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0790 | 290,600 | |
| 2026-09-08 | F13.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0760 | $0.0780 | 2,056,500 | |
| 2026-09-07 | F13.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 430,000 | |
| 2026-09-04 | F13.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 43,800 | |
| 2026-09-03 | F13.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 134,800 | |
| 2026-09-02 | F13.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0820 | 689,700 | |
| 2026-09-01 | F13.SI | SGD | $0.0820 | $0.0780 | $0.0850 | $0.0800 | $0.0820 | 3,623,000 | |
| 2026-08-31 | F13.SI | SGD | $0.0850 | $0.0830 | $0.0900 | $0.0840 | $0.0860 | 4,167,300 | |
| 2026-08-28 | F13.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 253,600 | |
| 2026-08-27 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 42,200 | |
| 2026-08-26 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0960 | 24,900 | |
| 2026-08-25 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0940 | 507,500 | |
| 2026-08-24 | F13.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 78,800 | |
| 2026-08-21 | F13.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 349,100 | |
| 2026-08-20 | F13.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 605,800 | |
| 2026-08-19 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 156,400 | |
| 2026-08-18 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 1,230,000 | |
| 2026-08-17 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 361,700 | |
| 2026-08-14 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0980 | 160,000 | |
| 2026-08-13 | F13.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0970 | $0.0990 | 1,217,100 | |
| 2026-08-12 | F13.SI | SGD | $0.0990 | $0.0960 | $0.1010 | $0.0980 | $0.0990 | 2,472,200 | |
| 2026-08-11 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 1,732,900 | |
| 2026-08-07 | F13.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0970 | $0.0980 | 2,153,100 | |
| 2026-08-06 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0970 | 8,000 | |
| 2026-08-05 | F13.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 557,200 | |
| 2026-08-04 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 782,300 | |
| 2026-08-03 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0960 | 699,800 | |
| 2026-07-31 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0940 | $0.0970 | 204,700 | |
| 2026-07-30 | F13.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 228,500 | |
| 2026-07-29 | F13.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 441,700 | |
| 2026-07-28 | F13.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 446,000 | |
| 2026-07-27 | F13.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0950 | $0.0960 | 201,700 |