Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 158,100 | |
| 2023-02-17 | F13.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 259,900 | |
| 2023-02-16 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 134,700 | |
| 2023-02-15 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 77,000 | |
| 2023-02-14 | F13.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-02-13 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 117,400 | |
| 2023-02-10 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 21,500 | |
| 2023-02-09 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 151,600 | |
| 2023-02-08 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 30,200 | |
| 2023-02-07 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 22,000 | |
| 2023-02-06 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 126,700 | |
| 2023-02-03 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 263,200 | |
| 2023-02-02 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 328,000 | |
| 2023-02-01 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 96,000 | |
| 2023-01-31 | F13.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 447,100 | |
| 2023-01-30 | F13.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 320,300 | |
| 2023-01-27 | F13.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 201,500 | |
| 2023-01-26 | F13.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 383,800 | |
| 2023-01-25 | F13.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 125,900 | |
| 2023-01-20 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 79,800 | |
| 2023-01-19 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 37,500 | |
| 2023-01-18 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 199,100 | |
| 2023-01-17 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 87,000 | |
| 2023-01-16 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 370,000 | |
| 2023-01-13 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 170,000 | |
| 2023-01-12 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 50,800 | |
| 2023-01-11 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 39,300 | |
| 2023-01-10 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 48,700 | |
| 2023-01-09 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 87,000 | |
| 2023-01-06 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 202,900 | |
| 2023-01-05 | F13.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 7,500 | |
| 2023-01-04 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 38,400 | |
| 2023-01-03 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 191,900 | |
| 2022-12-30 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 322,300 | |
| 2022-12-29 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 162,200 | |
| 2022-12-28 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 131,500 | |
| 2022-12-27 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 640,500 | |
| 2022-12-23 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 47,000 | |
| 2022-12-22 | F13.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 249,400 | |
| 2022-12-21 | F13.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 136,500 | |
| 2022-12-20 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 45,100 | |
| 2022-12-19 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 975,300 | |
| 2022-12-16 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 90,500 | |
| 2022-12-15 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 51,000 | |
| 2022-12-14 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 227,900 | |
| 2022-12-13 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 15,800 | |
| 2022-12-12 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 273,600 | |
| 2022-12-09 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 164,400 | |
| 2022-12-08 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 400,300 | |
| 2022-12-07 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 218,900 |