Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 620,000 | |
| 2022-09-30 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 574,700 | |
| 2022-09-29 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 460,000 | |
| 2022-09-28 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,587,100 | |
| 2022-09-27 | F13.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 915,100 | |
| 2022-09-26 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 982,200 | |
| 2022-09-23 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 523,900 | |
| 2022-09-22 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 470,000 | |
| 2022-09-21 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 41,300 | |
| 2022-09-20 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 234,100 | |
| 2022-09-19 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,135,400 | |
| 2022-09-16 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 14,900 | |
| 2022-09-15 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 17,000 | |
| 2022-09-14 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 84,100 | |
| 2022-09-13 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 325,300 | |
| 2022-09-12 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,775,200 | |
| 2022-09-09 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 224,700 | |
| 2022-09-08 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 384,700 | |
| 2022-09-07 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 18,500 | |
| 2022-09-06 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 159,100 | |
| 2022-09-05 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 135,100 | |
| 2022-09-02 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 258,400 | |
| 2022-09-01 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 23,800 | |
| 2022-08-31 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 937,600 | |
| 2022-08-30 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 8,900 | |
| 2022-08-29 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 97,100 | |
| 2022-08-26 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 60,400 | |
| 2022-08-25 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 8,000 | |
| 2022-08-24 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 74,600 | |
| 2022-08-23 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 446,100 | |
| 2022-08-22 | F13.SI | SGD | XD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 43,800 |
| 2022-08-19 | F13.SI | SGD | XD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 114,300 |
| 2022-08-18 | F13.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 219,600 |
| 2022-08-17 | F13.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 107,000 |
| 2022-08-16 | F13.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 388,900 |
| 2022-08-15 | F13.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 510,100 |
| 2022-08-12 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 477,700 | |
| 2022-08-11 | F13.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 298,700 | |
| 2022-08-10 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 647,200 | |
| 2022-08-08 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 104,000 | |
| 2022-08-05 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 46,400 | |
| 2022-08-04 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 53,500 | |
| 2022-08-03 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 102,700 | |
| 2022-08-02 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 25,600 | |
| 2022-08-01 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 179,900 | |
| 2022-07-29 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 473,800 | |
| 2022-07-28 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 90,800 | |
| 2022-07-27 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 15,100 | |
| 2022-07-26 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 41,200 | |
| 2022-07-25 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 66,400 |