Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,300 | |
| 2022-07-21 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,200 | |
| 2022-07-20 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 23,000 | |
| 2022-07-19 | F13.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 332,200 | |
| 2022-07-18 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 364,200 | |
| 2022-07-15 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 162,700 | |
| 2022-07-14 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 97,300 | |
| 2022-07-13 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 137,000 | |
| 2022-07-12 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 46,100 | |
| 2022-07-08 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 42,700 | |
| 2022-07-07 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 21,200 | |
| 2022-07-06 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 186,400 | |
| 2022-07-05 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 68,600 | |
| 2022-07-04 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 262,200 | |
| 2022-07-01 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 149,100 | |
| 2022-06-30 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 69,100 | |
| 2022-06-29 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 113,500 | |
| 2022-06-28 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 48,500 | |
| 2022-06-27 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 59,800 | |
| 2022-06-24 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 85,300 | |
| 2022-06-23 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 199,700 | |
| 2022-06-22 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 5,000 | |
| 2022-06-21 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 21,800 | |
| 2022-06-20 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 60,200 | |
| 2022-06-17 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 177,300 | |
| 2022-06-16 | F13.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 351,400 | |
| 2022-06-15 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 53,700 | |
| 2022-06-14 | F13.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 406,000 | |
| 2022-06-13 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 219,600 | |
| 2022-06-10 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 607,900 | |
| 2022-06-09 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 18,500 | |
| 2022-06-08 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 23,600 | |
| 2022-06-07 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 184,100 | |
| 2022-06-06 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 166,100 | |
| 2022-06-03 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,056,200 | |
| 2022-06-02 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 31,800 | |
| 2022-06-01 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 330,500 | |
| 2022-05-31 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 28,700 | |
| 2022-05-30 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 102,000 | |
| 2022-05-27 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 190,200 | |
| 2022-05-26 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 50,700 | |
| 2022-05-25 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 156,700 | |
| 2022-05-24 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 176,800 | |
| 2022-05-23 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 220,200 | |
| 2022-05-20 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 1,263,700 | |
| 2022-05-19 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 335,200 | |
| 2022-05-18 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 147,800 | |
| 2022-05-17 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 195,900 | |
| 2022-05-13 | F13.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 865,600 | |
| 2022-05-12 | F13.SI | SGD | XD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 497,600 |