Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-18 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 165,000 | |
| 2022-11-17 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 581,800 | |
| 2022-11-16 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 337,000 | |
| 2022-11-15 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 1,348,400 | |
| 2022-11-14 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,101,100 | |
| 2022-11-11 | F13.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 711,900 | |
| 2022-11-10 | F13.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 133,500 | |
| 2022-11-09 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 885,000 | |
| 2022-11-08 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 160,000 | |
| 2022-11-07 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 874,600 | |
| 2022-11-04 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 145,800 | |
| 2022-11-03 | F13.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 287,100 | |
| 2022-11-02 | F13.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 293,000 | |
| 2022-11-01 | F13.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 66,400 | |
| 2022-10-31 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 55,800 | |
| 2022-10-28 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 823,900 | |
| 2022-10-27 | F13.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 72,500 | |
| 2022-10-26 | F13.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 124,400 | |
| 2022-10-25 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 169,900 | |
| 2022-10-21 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 167,500 | |
| 2022-10-20 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 85,600 | |
| 2022-10-19 | F13.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 255,900 | |
| 2022-10-18 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 100,200 | |
| 2022-10-17 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 395,300 | |
| 2022-10-14 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 292,200 | |
| 2022-10-13 | F13.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 865,900 | |
| 2022-10-12 | F13.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 912,600 | |
| 2022-10-11 | F13.SI | SGD | $0.2000 | $0.1980 | $0.2250 | $0.2000 | $0.2050 | 7,830,900 | |
| 2022-10-10 | F13.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,365,700 | |
| 2022-10-07 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 507,800 | |
| 2022-10-06 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 184,600 | |
| 2022-10-05 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 274,200 | |
| 2022-10-04 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 269,800 | |
| 2022-10-03 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 620,000 | |
| 2022-09-30 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 574,700 | |
| 2022-09-29 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 460,000 | |
| 2022-09-28 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,587,100 | |
| 2022-09-27 | F13.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 915,100 | |
| 2022-09-26 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 982,200 | |
| 2022-09-23 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 523,900 | |
| 2022-09-22 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 470,000 | |
| 2022-09-21 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 41,300 | |
| 2022-09-20 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 234,100 | |
| 2022-09-19 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,135,400 | |
| 2022-09-16 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 14,900 | |
| 2022-09-15 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 17,000 | |
| 2022-09-14 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 84,100 | |
| 2022-09-13 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 325,300 | |
| 2022-09-12 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,775,200 | |
| 2022-09-09 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 224,700 |