Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-08 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 384,700 | |
| 2022-09-07 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 18,500 | |
| 2022-09-06 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 159,100 | |
| 2022-09-05 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 135,100 | |
| 2022-09-02 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 258,400 | |
| 2022-09-01 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 23,800 | |
| 2022-08-31 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 937,600 | |
| 2022-08-30 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 8,900 | |
| 2022-08-29 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 97,100 | |
| 2022-08-26 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 60,400 | |
| 2022-08-25 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 8,000 | |
| 2022-08-24 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 74,600 | |
| 2022-08-23 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 446,100 | |
| 2022-08-22 | F13.SI | SGD | XD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 43,800 |
| 2022-08-19 | F13.SI | SGD | XD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 114,300 |
| 2022-08-18 | F13.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 219,600 |
| 2022-08-17 | F13.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 107,000 |
| 2022-08-16 | F13.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 388,900 |
| 2022-08-15 | F13.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 510,100 |
| 2022-08-12 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 477,700 | |
| 2022-08-11 | F13.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 298,700 | |
| 2022-08-10 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 647,200 | |
| 2022-08-08 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 104,000 | |
| 2022-08-05 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 46,400 | |
| 2022-08-04 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 53,500 | |
| 2022-08-03 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 102,700 | |
| 2022-08-02 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 25,600 | |
| 2022-08-01 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 179,900 | |
| 2022-07-29 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 473,800 | |
| 2022-07-28 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 90,800 | |
| 2022-07-27 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 15,100 | |
| 2022-07-26 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 41,200 | |
| 2022-07-25 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 66,400 | |
| 2022-07-22 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,300 | |
| 2022-07-21 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,200 | |
| 2022-07-20 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 23,000 | |
| 2022-07-19 | F13.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 332,200 | |
| 2022-07-18 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 364,200 | |
| 2022-07-15 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 162,700 | |
| 2022-07-14 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 97,300 | |
| 2022-07-13 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 137,000 | |
| 2022-07-12 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 46,100 | |
| 2022-07-08 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 42,700 | |
| 2022-07-07 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 21,200 | |
| 2022-07-06 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 186,400 | |
| 2022-07-05 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 68,600 | |
| 2022-07-04 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 262,200 | |
| 2022-07-01 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 149,100 | |
| 2022-06-30 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 69,100 | |
| 2022-06-29 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 113,500 |