Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | F13.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 102,700 | |
| 2021-07-15 | F13.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 192,000 | |
| 2021-07-14 | F13.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 830,500 | |
| 2021-07-13 | F13.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,117,800 | |
| 2021-07-12 | F13.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 326,700 | |
| 2021-07-09 | F13.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,865,300 | |
| 2021-07-08 | F13.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,580,300 | |
| 2021-07-07 | F13.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 891,800 | |
| 2021-07-06 | F13.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 542,200 | |
| 2021-07-05 | F13.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 576,100 | |
| 2021-07-02 | F13.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 251,400 | |
| 2021-07-01 | F13.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 661,900 | |
| 2021-06-30 | F13.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 598,200 | |
| 2021-06-29 | F13.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 324,300 | |
| 2021-06-28 | F13.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 663,300 | |
| 2021-06-25 | F13.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,144,700 | |
| 2021-06-24 | F13.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 594,900 | |
| 2021-06-23 | F13.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 732,600 | |
| 2021-06-22 | F13.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 346,800 | |
| 2021-06-21 | F13.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 878,100 | |
| 2021-06-18 | F13.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 63,300 | |
| 2021-06-17 | F13.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 947,900 | |
| 2021-06-16 | F13.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 153,800 | |
| 2021-06-15 | F13.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 589,400 | |
| 2021-06-14 | F13.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 658,700 | |
| 2021-06-11 | F13.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 405,300 | |
| 2021-06-10 | F13.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 563,000 | |
| 2021-06-09 | F13.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 429,900 | |
| 2021-06-08 | F13.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 993,200 | |
| 2021-06-07 | F13.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,042,000 | |
| 2021-06-04 | F13.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 4,688,800 | |
| 2021-06-03 | F13.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 700,300 | |
| 2021-06-02 | F13.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,096,000 | |
| 2021-06-01 | F13.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 396,400 | |
| 2021-05-31 | F13.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 566,000 | |
| 2021-05-28 | F13.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,322,100 | |
| 2021-05-27 | F13.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,493,700 | |
| 2021-05-25 | F13.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,438,100 | |
| 2021-05-24 | F13.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 620,300 | |
| 2021-05-21 | F13.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 412,400 | |
| 2021-05-20 | F13.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 851,800 | |
| 2021-05-19 | F13.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 849,800 | |
| 2021-05-18 | F13.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,056,200 | |
| 2021-05-17 | F13.SI | SGD | XD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 1,213,900 |
| 2021-05-14 | F13.SI | SGD | XD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 5,075,400 |
| 2021-05-12 | F13.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,292,000 |
| 2021-05-11 | F13.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 2,159,200 |
| 2021-05-10 | F13.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 1,016,900 |
| 2021-05-07 | F13.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 734,400 |
| 2021-05-06 | F13.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 974,000 |