Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | F13.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,762,400 |
| 2021-05-04 | F13.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,983,600 |
| 2021-05-03 | F13.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,371,800 |
| 2021-04-30 | F13.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 908,800 |
| 2021-04-29 | F13.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 597,200 |
| 2021-04-28 | F13.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,710,600 |
| 2021-04-27 | F13.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,738,200 |
| 2021-04-26 | F13.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 490,100 |
| 2021-04-23 | F13.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,314,500 |
| 2021-04-22 | F13.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,106,800 |
| 2021-04-21 | F13.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,371,900 |
| 2021-04-20 | F13.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 825,200 |
| 2021-04-19 | F13.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 557,000 |
| 2021-04-16 | F13.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 5,972,700 |
| 2021-04-15 | F13.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 421,600 |
| 2021-04-14 | F13.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 999,300 |
| 2021-04-13 | F13.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 503,800 |
| 2021-04-12 | F13.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,831,300 |
| 2021-04-09 | F13.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 824,000 |
| 2021-04-08 | F13.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 935,800 |
| 2021-04-07 | F13.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,733,200 |
| 2021-04-06 | F13.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 5,827,600 |
| 2021-04-05 | F13.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 4,166,400 |
| 2021-04-01 | F13.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,601,100 | |
| 2021-03-31 | F13.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,140,900 | |
| 2021-03-30 | F13.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,823,300 | |
| 2021-03-29 | F13.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 890,700 | |
| 2021-03-26 | F13.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,840,000 | |
| 2021-03-25 | F13.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 849,900 | |
| 2021-03-24 | F13.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,528,800 | |
| 2021-03-23 | F13.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,810,400 | |
| 2021-03-22 | F13.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 480,500 | |
| 2021-03-19 | F13.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 715,700 | |
| 2021-03-18 | F13.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,576,000 | |
| 2021-03-17 | F13.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,716,500 | |
| 2021-03-16 | F13.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,001,400 | |
| 2021-03-15 | F13.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 1,503,100 | |
| 2021-03-12 | F13.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 3,091,600 | |
| 2021-03-11 | F13.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 8,413,200 | |
| 2021-03-10 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,673,300 | |
| 2021-03-09 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 693,200 | |
| 2021-03-08 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,074,700 | |
| 2021-03-05 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,126,800 | |
| 2021-03-04 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 877,300 | |
| 2021-03-03 | F13.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 1,979,900 | |
| 2021-03-02 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,174,400 | |
| 2021-03-01 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,178,400 | |
| 2021-02-26 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,659,000 | |
| 2021-02-25 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,115,000 | |
| 2021-02-24 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 11,673,500 |